XDB CHAIN Historical Data

XDB Page 21
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.00013
-0.58%
$ 2.22 million $ 180,842
Feb 28, 7 AM $ 0.000131
-1.96%
$ 2.24 million $ 24,118
Feb 28, 6 AM $ 0.000134
-0.43%
$ 2.28 million $ 24,037
Feb 28, 5 AM $ 0.000134
-0.36%
$ 2.29 million $ 23,316
Feb 28, 4 AM $ 0.000135
+0.00%
$ 2.3 million $ 23,095
Feb 28, 3 AM $ 0.000135
+0.79%
$ 2.3 million $ 23,132
Feb 28, 2 AM $ 0.000134
+0.43%
$ 2.28 million $ 205,192
Feb 28, 1 AM $ 0.000133
+0.83%
$ 2.27 million $ 205,217
Feb 28, 12 AM $ 0.000132
-0.55%
$ 2.25 million $ 205,227
Feb 27, 11 PM $ 0.000132
+0.06%
$ 2.25 million $ 205,248
Feb 27, 10 PM $ 0.000132
-0.25%
$ 2.24 million $ 204,900
Feb 27, 9 PM $ 0.000132
+0.23%
$ 2.25 million $ 205,041
Feb 27, 8 PM $ 0.000132
-0.50%
$ 2.24 million $ 204,811
Feb 27, 7 PM $ 0.000132
+0.88%
$ 2.26 million $ 203,408
Feb 27, 6 PM $ 0.000131
+0.16%
$ 2.24 million $ 202,068
Feb 27, 5 PM $ 0.000131
-1.47%
$ 2.23 million $ 212,028
Feb 27, 4 PM $ 0.000132
-6.77%
$ 2.26 million $ 206,085
Feb 27, 3 PM $ 0.000142
-0.81%
$ 2.42 million $ 186,969
Feb 27, 2 PM $ 0.000143
-0.09%
$ 2.44 million $ 185,019
Feb 27, 1 PM $ 0.000143
+0.22%
$ 2.44 million $ 176,961
Feb 27, 12 PM $ 0.000143
-0.29%
$ 2.44 million $ 174,225
Feb 27, 11 AM $ 0.000143
-0.57%
$ 2.44 million $ 173,695
Feb 27, 10 AM $ 0.000144
-0.52%
$ 2.46 million $ 179,776
Feb 27, 9 AM $ 0.000145
-0.03%
$ 2.47 million $ 56,053
Feb 27, 8 AM $ 0.000145
-0.12%
$ 2.47 million $ 56,081
Feb 27, 7 AM $ 0.000144
-1.10%
$ 2.46 million $ 56,669
Feb 27, 6 AM $ 0.000146
+0.23%
$ 2.49 million $ 56,494
Feb 27, 5 AM $ 0.000146
+0.18%
$ 2.49 million $ 56,787
Feb 27, 4 AM $ 0.000146
-0.03%
$ 2.49 million $ 56,530
Feb 27, 3 AM $ 0.000146
-0.29%
$ 2.49 million $ 64,538
Feb 27, 2 AM $ 0.000146
+1.36%
$ 2.49 million $ 65,207
Feb 27, 1 AM $ 0.000144
+0.29%
$ 2.46 million $ 15,208
Feb 27, 12 AM $ 0.000144
-0.23%
$ 2.45 million $ 15,169
Feb 26, 11 PM $ 0.000144
+0.33%
$ 2.46 million $ 15,353
Feb 26, 10 PM $ 0.000144
-2.95%
$ 2.45 million $ 15,499
Feb 26, 9 PM $ 0.000148
-0.64%
$ 2.52 million $ 15,581
Feb 26, 8 PM $ 0.000149
+2.23%
$ 2.54 million $ 268,717
Feb 26, 7 PM $ 0.000146
-0.87%
$ 2.49 million $ 269,401
Feb 26, 6 PM $ 0.000147
-2.48%
$ 2.5 million $ 269,477
Feb 26, 5 PM $ 0.000151
+0.28%
$ 2.58 million $ 268,719
Feb 26, 4 PM $ 0.000151
-0.06%
$ 2.57 million $ 271,344
Feb 26, 3 PM $ 0.000151
-0.97%
$ 2.57 million $ 270,910
Feb 26, 2 PM $ 0.000152
+0.07%
$ 2.6 million $ 283,276
Feb 26, 1 PM $ 0.000152
+1.42%
$ 2.59 million $ 283,315
Feb 26, 12 PM $ 0.00015
+1.85%
$ 2.56 million $ 284,671
Feb 26, 11 AM $ 0.000147
+0.11%
$ 2.51 million $ 278,685
Feb 26, 10 AM $ 0.000147
-1.35%
$ 2.51 million $ 278,870
Feb 26, 9 AM $ 0.000149
+0.38%
$ 2.54 million $ 289,536
Feb 26, 8 AM $ 0.000149
+0.95%
$ 2.53 million $ 297,985
Feb 26, 7 AM $ 0.000147
-0.48%
$ 2.51 million $ 297,668