XDB CHAIN Historical Data

XDB Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.0000714
-1.49%
$ 1.22 million $ 95,871
Jul 4, 11 AM $ 0.0000725
+0.88%
$ 1.24 million $ 89,036
Jul 4, 10 AM $ 0.0000719
-0.39%
$ 1.23 million $ 82,268
Jul 4, 9 AM $ 0.0000722
-0.24%
$ 1.23 million $ 79,531
Jul 4, 8 AM $ 0.0000722
-1.60%
$ 1.23 million $ 88,484
Jul 4, 7 AM $ 0.0000734
-0.67%
$ 1.25 million $ 86,343
Jul 4, 6 AM $ 0.0000739
+0.34%
$ 1.26 million $ 86,579
Jul 4, 5 AM $ 0.0000737
+0.34%
$ 1.26 million $ 85,051
Jul 4, 4 AM $ 0.0000734
+2.91%
$ 1.25 million $ 82,692
Jul 4, 3 AM $ 0.0000713
+0.32%
$ 1.22 million $ 82,627
Jul 4, 2 AM $ 0.0000711
-0.39%
$ 1.21 million $ 82,456
Jul 4, 1 AM $ 0.0000714
+3.59%
$ 1.22 million $ 82,241
Jul 4, 12 AM $ 0.0000689
+0.17%
$ 1.18 million $ 79,581
Jul 3, 11 PM $ 0.0000688
+0.37%
$ 1.17 million $ 73,256
Jul 3, 10 PM $ 0.0000685
+3.35%
$ 1.17 million $ 68,257
Jul 3, 9 PM $ 0.0000663
-0.95%
$ 1.13 million $ 60,377
Jul 3, 8 PM $ 0.0000671
+2.40%
$ 1.14 million $ 56,425
Jul 3, 7 PM $ 0.0000655
+3.15%
$ 1.12 million $ 57,849
Jul 3, 6 PM $ 0.0000635
+8.93%
$ 1.08 million $ 55,211
Jul 3, 5 PM $ 0.0000583
+0.09%
$ 994,523 $ 42,480
Jul 3, 4 PM $ 0.0000583
-1.31%
$ 993,660 $ 35,796
Jul 3, 3 PM $ 0.000059
-2.66%
$ 1.01 million $ 44,824
Jul 3, 2 PM $ 0.0000606
-0.26%
$ 1.03 million $ 38,508
Jul 3, 1 PM $ 0.0000608
+0.66%
$ 1.04 million $ 44,747
Jul 3, 12 PM $ 0.0000604
+0.76%
$ 1.03 million $ 53,563
Jul 3, 11 AM $ 0.0000599
+0.56%
$ 1.02 million $ 53,545
Jul 3, 10 AM $ 0.0000596
+2.83%
$ 1.02 million $ 53,473
Jul 3, 9 AM $ 0.000058
-5.65%
$ 988,803 $ 51,429
Jul 3, 8 AM $ 0.0000614
+0.16%
$ 1.05 million $ 42,824
Jul 3, 7 AM $ 0.0000613
-1.32%
$ 1.05 million $ 43,471
Jul 3, 6 AM $ 0.0000622
+0.14%
$ 1.06 million $ 43,114
Jul 3, 5 AM $ 0.0000621
+1.14%
$ 1.06 million $ 48,208
Jul 3, 4 AM $ 0.0000614
+0.69%
$ 1.05 million $ 49,198
Jul 3, 3 AM $ 0.0000606
-0.14%
$ 1.03 million $ 52,473
Jul 3, 2 AM $ 0.0000607
+0.60%
$ 1.04 million $ 57,338
Jul 3, 1 AM $ 0.0000603
+0.15%
$ 1.03 million $ 59,188
Jul 3, 12 AM $ 0.0000602
+0.60%
$ 1.03 million $ 59,316
Jul 2, 11 PM $ 0.0000599
-0.15%
$ 1.02 million $ 59,375
Jul 2, 10 PM $ 0.00006
-0.26%
$ 1.02 million $ 59,019
Jul 2, 9 PM $ 0.0000601
-0.07%
$ 1.03 million $ 59,872
Jul 2, 8 PM $ 0.0000602
-2.55%
$ 1.03 million $ 62,567
Jul 2, 7 PM $ 0.0000617
-0.11%
$ 1.05 million $ 63,050
Jul 2, 6 PM $ 0.0000618
+1.14%
$ 1.05 million $ 63,623
Jul 2, 5 PM $ 0.0000611
-0.71%
$ 1.04 million $ 64,910
Jul 2, 4 PM $ 0.0000616
-1.68%
$ 1.05 million $ 69,416
Jul 2, 3 PM $ 0.0000626
+1.61%
$ 1.07 million $ 58,416
Jul 2, 2 PM $ 0.0000616
+0.07%
$ 1.05 million $ 64,453
Jul 2, 1 PM $ 0.0000616
-4.96%
$ 1.05 million $ 68,330
Jul 2, 12 PM $ 0.0000648
+1.50%
$ 1.11 million $ 74,367
Jul 2, 11 AM $ 0.0000638
-0.22%
$ 1.09 million $ 84,646