XDB CHAIN Historical Data

XDB Page 21
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.000112
+0.00%
$ 1.92 million $ 101,521
11:08 AM $ 0.000112
-0.33%
$ 1.92 million $ 101,521
11:07 AM $ 0.000113
+0.00%
$ 1.92 million $ 101,000
11:06 AM $ 0.000113
+0.07%
$ 1.92 million $ 100,941
11:05 AM $ 0.000113
+0.00%
$ 1.92 million $ 100,941
11:04 AM $ 0.000113
-0.07%
$ 1.92 million $ 100,897
11:03 AM $ 0.000113
-0.07%
$ 1.92 million $ 100,737
11:02 AM $ 0.000113
+0.07%
$ 1.92 million $ 100,737
11:01 AM $ 0.000113
-0.06%
$ 1.92 million $ 100,902
11:00 AM $ 0.000113
+0.00%
$ 1.92 million $ 100,700
10:59 AM $ 0.000113
+0.07%
$ 1.93 million $ 100,737
10:58 AM $ 0.000113
+0.00%
$ 1.93 million $ 100,572
10:57 AM $ 0.000113
+0.24%
$ 1.93 million $ 100,572
10:56 AM $ 0.000113
+0.07%
$ 1.93 million $ 100,406
10:55 AM $ 0.000113
+0.00%
$ 1.93 million $ 100,406
10:54 AM $ 0.000113
-0.15%
$ 1.92 million $ 100,374
10:53 AM $ 0.000113
+0.00%
$ 1.92 million $ 100,374
10:52 AM $ 0.000113
+0.00%
$ 1.92 million $ 100,374
10:51 AM $ 0.000113
-0.17%
$ 1.92 million $ 100,299
10:50 AM $ 0.000113
-0.07%
$ 1.92 million $ 100,568
10:49 AM $ 0.000113
+0.20%
$ 1.93 million $ 100,462
10:48 AM $ 0.000113
+0.07%
$ 1.93 million $ 100,360
10:47 AM $ 0.000113
-0.07%
$ 1.93 million $ 100,177
10:46 AM $ 0.000113
+0.00%
$ 1.93 million $ 100,304
10:45 AM $ 0.000113
-0.07%
$ 1.93 million $ 100,752
10:44 AM $ 0.000113
+0.00%
$ 1.93 million $ 100,664
10:43 AM $ 0.000113
-0.09%
$ 1.93 million $ 100,676
10:42 AM $ 0.000113
+0.00%
$ 1.93 million $ 100,676
10:41 AM $ 0.000113
+0.00%
$ 1.93 million $ 100,699
10:40 AM $ 0.000113
+0.19%
$ 1.93 million $ 100,455
10:39 AM $ 0.000113
+0.00%
$ 1.92 million $ 100,432
10:38 AM $ 0.000113
-0.25%
$ 1.92 million $ 100,007
10:37 AM $ 0.000113
-0.13%
$ 1.92 million $ 100,007
10:36 AM $ 0.000113
+0.07%
$ 1.92 million $ 99,943
10:35 AM $ 0.000113
+0.00%
$ 1.92 million $ 99,852
10:34 AM $ 0.000113
-0.07%
$ 1.93 million $ 99,852
10:33 AM $ 0.000113
+0.07%
$ 1.93 million $ 99,645
10:32 AM $ 0.000113
+0.00%
$ 1.93 million $ 99,635
10:31 AM $ 0.000113
+0.00%
$ 1.93 million $ 99,712
10:30 AM $ 0.000113
+0.06%
$ 1.93 million $ 99,943
10:29 AM $ 0.000113
+0.00%
$ 1.93 million $ 100,023
10:28 AM $ 0.000113
+0.00%
$ 1.93 million $ 100,248
10:27 AM $ 0.000113
+0.00%
$ 1.93 million $ 100,709
10:26 AM $ 0.000113
+0.00%
$ 1.93 million $ 100,709
10:25 AM $ 0.000113
+0.00%
$ 1.93 million $ 100,573
10:24 AM $ 0.000113
+0.00%
$ 1.93 million $ 100,414
10:23 AM $ 0.000113
+0.00%
$ 1.93 million $ 100,368
10:22 AM $ 0.000113
+0.00%
$ 1.93 million $ 100,526
10:21 AM $ 0.000113
+0.00%
$ 1.93 million $ 100,525
10:20 AM $ 0.000113
+0.00%
$ 1.93 million $ 100,525