XDB CHAIN Historical Data

XDB Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 AM $ 0.000149
+0.38%
$ 2.54 million $ 289,536
Feb 26, 8 AM $ 0.000149
+0.95%
$ 2.53 million $ 297,985
Feb 26, 7 AM $ 0.000147
-0.48%
$ 2.51 million $ 297,668
Feb 26, 6 AM $ 0.000148
+0.08%
$ 2.52 million $ 297,921
Feb 26, 5 AM $ 0.000148
+0.10%
$ 2.52 million $ 282,389
Feb 26, 4 AM $ 0.000148
+0.04%
$ 2.52 million $ 282,592
Feb 26, 3 AM $ 0.000147
-0.98%
$ 2.52 million $ 283,185
Feb 26, 2 AM $ 0.000149
-0.02%
$ 2.54 million $ 281,977
Feb 26, 1 AM $ 0.000149
-0.02%
$ 2.54 million $ 285,447
Feb 26, 12 AM $ 0.000149
-0.06%
$ 2.54 million $ 268,083
Feb 25, 11 PM $ 0.000149
-0.32%
$ 2.54 million $ 239,311
Feb 25, 10 PM $ 0.000149
-0.86%
$ 2.55 million $ 231,894
Feb 25, 9 PM $ 0.000151
+1.23%
$ 2.57 million $ 219,998
Feb 25, 8 PM $ 0.000149
-1.76%
$ 2.54 million $ 218,654
Feb 25, 7 PM $ 0.000152
+2.31%
$ 2.59 million $ 234,280
Feb 25, 6 PM $ 0.000148
+0.01%
$ 2.53 million $ 258,108
Feb 25, 5 PM $ 0.000148
+2.11%
$ 2.53 million $ 285,557
Feb 25, 4 PM $ 0.000145
+2.86%
$ 2.48 million $ 305,824
Feb 25, 3 PM $ 0.000141
+1.16%
$ 2.41 million $ 342,079
Feb 25, 2 PM $ 0.00014
+0.63%
$ 2.38 million $ 326,882
Feb 25, 1 PM $ 0.000139
-0.15%
$ 2.37 million $ 326,487
Feb 25, 12 PM $ 0.000139
+0.43%
$ 2.37 million $ 324,467
Feb 25, 11 AM $ 0.000138
+0.76%
$ 2.36 million $ 324,680
Feb 25, 10 AM $ 0.000137
-0.10%
$ 2.34 million $ 324,521
Feb 25, 9 AM $ 0.000137
-0.72%
$ 2.34 million $ 313,525
Feb 25, 8 AM $ 0.000138
+0.23%
$ 2.36 million $ 305,442
Feb 25, 7 AM $ 0.000138
+0.67%
$ 2.36 million $ 305,378
Feb 25, 6 AM $ 0.000137
-0.49%
$ 2.34 million $ 305,179
Feb 25, 5 AM $ 0.000138
-0.12%
$ 2.35 million $ 305,493
Feb 25, 4 AM $ 0.000138
-0.42%
$ 2.35 million $ 305,363
Feb 25, 3 AM $ 0.000139
+0.50%
$ 2.36 million $ 304,602
Feb 25, 2 AM $ 0.000138
+0.15%
$ 2.35 million $ 296,911
Feb 25, 1 AM $ 0.000138
+1.69%
$ 2.35 million $ 262,587
Feb 25, 12 AM $ 0.000135
-0.60%
$ 2.31 million $ 248,904
Feb 24, 11 PM $ 0.000136
+0.10%
$ 2.32 million $ 248,382
Feb 24, 10 PM $ 0.000136
+0.06%
$ 2.32 million $ 227,061
Feb 24, 9 PM $ 0.000136
-0.44%
$ 2.32 million $ 203,719
Feb 24, 8 PM $ 0.000136
+0.10%
$ 2.33 million $ 189,445
Feb 24, 7 PM $ 0.000136
+0.26%
$ 2.33 million $ 165,357
Feb 24, 6 PM $ 0.000136
+0.16%
$ 2.32 million $ 134,851
Feb 24, 5 PM $ 0.000136
-0.37%
$ 2.32 million $ 97,355
Feb 24, 4 PM $ 0.000136
-0.73%
$ 2.32 million $ 65,434
Feb 24, 3 PM $ 0.000137
-0.47%
$ 2.34 million $ 39,499
Feb 24, 2 PM $ 0.000138
-0.23%
$ 2.35 million $ 34,769
Feb 24, 1 PM $ 0.000138
+0.67%
$ 2.35 million $ 35,054
Feb 24, 12 PM $ 0.000137
-1.34%
$ 2.34 million $ 35,074
Feb 24, 11 AM $ 0.000139
+0.05%
$ 2.37 million $ 35,007
Feb 24, 10 AM $ 0.000139
-0.28%
$ 2.37 million $ 34,579
Feb 24, 9 AM $ 0.000139
+0.51%
$ 2.37 million $ 34,552
Feb 24, 8 AM $ 0.000138
+0.72%
$ 2.36 million $ 34,823