XDB CHAIN Historical Data

XDB Page 22
Download
Date Close Price change Market cap Trading volume
Jul 2, 11 AM $ 0.0000638
-0.22%
$ 1.09 million $ 84,646
Jul 2, 10 AM $ 0.000064
-0.57%
$ 1.09 million $ 93,063
Jul 2, 9 AM $ 0.0000643
+1.54%
$ 1.1 million $ 99,482
Jul 2, 8 AM $ 0.0000634
+1.21%
$ 1.08 million $ 128,567
Jul 2, 7 AM $ 0.0000626
+0.65%
$ 1.07 million $ 127,448
Jul 2, 6 AM $ 0.0000622
-1.22%
$ 1.06 million $ 127,435
Jul 2, 5 AM $ 0.000063
-0.16%
$ 1.07 million $ 125,627
Jul 2, 4 AM $ 0.0000631
+1.00%
$ 1.08 million $ 133,048
Jul 2, 3 AM $ 0.0000624
-3.36%
$ 1.06 million $ 138,709
Jul 2, 2 AM $ 0.0000646
-2.31%
$ 1.1 million $ 140,848
Jul 2, 1 AM $ 0.0000661
-0.89%
$ 1.13 million $ 147,735
Jul 2, 12 AM $ 0.0000667
-0.09%
$ 1.14 million $ 156,395
Jul 1, 11 PM $ 0.0000668
-0.45%
$ 1.14 million $ 166,002
Jul 1, 10 PM $ 0.0000671
+2.68%
$ 1.14 million $ 175,935
Jul 1, 9 PM $ 0.0000653
+0.13%
$ 1.11 million $ 184,585
Jul 1, 8 PM $ 0.0000653
-1.07%
$ 1.11 million $ 189,804
Jul 1, 7 PM $ 0.000066
-2.65%
$ 1.13 million $ 188,573
Jul 1, 6 PM $ 0.0000678
+2.31%
$ 1.16 million $ 188,018
Jul 1, 5 PM $ 0.0000662
-1.58%
$ 1.13 million $ 186,433
Jul 1, 4 PM $ 0.0000673
-0.10%
$ 1.15 million $ 181,575
Jul 1, 3 PM $ 0.0000674
+0.76%
$ 1.15 million $ 178,828
Jul 1, 2 PM $ 0.0000669
-2.30%
$ 1.14 million $ 177,594
Jul 1, 1 PM $ 0.0000685
+0.21%
$ 1.17 million $ 173,360
Jul 1, 12 PM $ 0.0000684
-0.30%
$ 1.17 million $ 166,178
Jul 1, 11 AM $ 0.0000686
+1.17%
$ 1.17 million $ 165,003
Jul 1, 10 AM $ 0.0000678
-1.00%
$ 1.16 million $ 165,264
Jul 1, 9 AM $ 0.0000685
-5.61%
$ 1.17 million $ 168,842
Jul 1, 8 AM $ 0.0000725
-0.56%
$ 1.24 million $ 148,118
Jul 1, 7 AM $ 0.0000729
-0.13%
$ 1.24 million $ 158,200
Jul 1, 6 AM $ 0.000073
+0.18%
$ 1.25 million $ 164,653
Jul 1, 5 AM $ 0.0000729
-0.38%
$ 1.24 million $ 170,358
Jul 1, 4 AM $ 0.0000732
+0.13%
$ 1.25 million $ 170,628
Jul 1, 3 AM $ 0.0000731
-1.08%
$ 1.25 million $ 169,067
Jul 1, 2 AM $ 0.0000739
+0.13%
$ 1.26 million $ 168,578
Jul 1, 1 AM $ 0.0000738
-0.09%
$ 1.26 million $ 166,729
Jul 1, 12 AM $ 0.0000739
+0.78%
$ 1.26 million $ 165,869
Jun 30, 11 PM $ 0.0000733
-1.98%
$ 1.25 million $ 164,681
Jun 30, 10 PM $ 0.0000748
-0.42%
$ 1.28 million $ 165,008
Jun 30, 9 PM $ 0.0000748
-4.49%
$ 1.28 million $ 165,031
Jun 30, 8 PM $ 0.0000783
-1.33%
$ 1.34 million $ 164,600
Jun 30, 7 PM $ 0.0000794
+0.80%
$ 1.35 million $ 173,090
Jun 30, 6 PM $ 0.0000787
+0.00%
$ 1.34 million $ 181,350
Jun 30, 5 PM $ 0.0000787
-0.76%
$ 1.34 million $ 188,901
Jun 30, 4 PM $ 0.0000793
+0.05%
$ 1.35 million $ 197,803
Jun 30, 3 PM $ 0.0000793
-0.60%
$ 1.35 million $ 202,337
Jun 30, 2 PM $ 0.0000798
+0.36%
$ 1.36 million $ 208,932
Jun 30, 1 PM $ 0.0000795
+0.06%
$ 1.36 million $ 206,886
Jun 30, 12 PM $ 0.0000794
+0.41%
$ 1.36 million $ 206,603
Jun 30, 11 AM $ 0.0000791
-0.48%
$ 1.35 million $ 200,882
Jun 30, 10 AM $ 0.0000795
-1.99%
$ 1.36 million $ 197,826