XDB CHAIN Historical Data

XDB Page 22
Download
Date Close Price change Market cap Trading volume
12:14 PM $ 0.000113
+0.00%
$ 1.93 million $ 108,292
12:13 PM $ 0.000113
+0.30%
$ 1.93 million $ 108,118
12:12 PM $ 0.000113
+0.37%
$ 1.93 million $ 108,118
12:11 PM $ 0.000113
+0.00%
$ 1.93 million $ 108,042
12:10 PM $ 0.000113
+0.00%
$ 1.93 million $ 108,042
12:09 PM $ 0.000113
+0.59%
$ 1.92 million $ 108,017
12:08 PM $ 0.000112
+0.00%
$ 1.92 million $ 107,784
12:07 PM $ 0.000112
+0.00%
$ 1.92 million $ 107,655
12:06 PM $ 0.000112
-0.08%
$ 1.92 million $ 107,655
12:05 PM $ 0.000112
-0.88%
$ 1.92 million $ 107,216
12:04 PM $ 0.000113
+0.00%
$ 1.93 million $ 107,134
12:03 PM $ 0.000113
-0.15%
$ 1.93 million $ 106,954
12:02 PM $ 0.000113
+0.00%
$ 1.93 million $ 106,742
12:01 PM $ 0.000113
+0.00%
$ 1.93 million $ 106,530
12:00 PM $ 0.000113
+0.00%
$ 1.93 million $ 106,530
11:59 AM $ 0.000113
+0.00%
$ 1.93 million $ 106,530
11:58 AM $ 0.000113
+0.00%
$ 1.93 million $ 106,384
11:57 AM $ 0.000113
+0.00%
$ 1.93 million $ 106,384
11:56 AM $ 0.000113
-0.07%
$ 1.93 million $ 106,359
11:55 AM $ 0.000113
+0.00%
$ 1.93 million $ 106,125
11:54 AM $ 0.000113
+0.00%
$ 1.94 million $ 106,125
11:53 AM $ 0.000113
+0.15%
$ 1.94 million $ 105,988
11:52 AM $ 0.000113
+0.00%
$ 1.94 million $ 105,935
11:51 AM $ 0.000113
+0.00%
$ 1.94 million $ 105,935
11:50 AM $ 0.000113
+0.00%
$ 1.94 million $ 105,905
11:49 AM $ 0.000113
-0.02%
$ 1.93 million $ 105,779
11:48 AM $ 0.000113
-0.21%
$ 1.93 million $ 105,726
11:47 AM $ 0.000113
+0.37%
$ 1.93 million $ 105,618
11:46 AM $ 0.000113
+0.00%
$ 1.93 million $ 105,618
11:45 AM $ 0.000113
+0.15%
$ 1.93 million $ 105,649
11:44 AM $ 0.000113
-0.51%
$ 1.92 million $ 105,614
11:43 AM $ 0.000113
+0.00%
$ 1.92 million $ 105,614
11:42 AM $ 0.000114
+0.00%
$ 1.92 million $ 105,554
11:41 AM $ 0.000114
-0.15%
$ 1.92 million $ 105,541
11:40 AM $ 0.000114
+0.37%
$ 1.92 million $ 105,541
11:39 AM $ 0.000113
+0.00%
$ 1.93 million $ 105,541
11:38 AM $ 0.000113
+0.22%
$ 1.93 million $ 105,427
11:37 AM $ 0.000113
+0.00%
$ 1.93 million $ 105,432
11:36 AM $ 0.000113
+0.00%
$ 1.93 million $ 105,401
11:35 AM $ 0.000113
+0.00%
$ 1.93 million $ 105,315
11:34 AM $ 0.000113
+0.07%
$ 1.93 million $ 105,179
11:33 AM $ 0.000113
+0.00%
$ 1.93 million $ 105,201
11:32 AM $ 0.000113
+0.00%
$ 1.93 million $ 105,201
11:31 AM $ 0.000113
+0.15%
$ 1.93 million $ 105,223
11:30 AM $ 0.000113
+0.07%
$ 1.93 million $ 105,216
11:29 AM $ 0.000113
+0.66%
$ 1.93 million $ 104,761
11:28 AM $ 0.000112
-0.80%
$ 1.93 million $ 103,053
11:27 AM $ 0.000113
+0.81%
$ 1.93 million $ 101,508
11:26 AM $ 0.000112
+0.00%
$ 1.93 million $ 101,508
11:25 AM $ 0.000112
+0.00%
$ 1.93 million $ 101,508