XDB CHAIN Historical Data

XDB Page 22
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.0000852
+0.00%
$ 1.47 million $ 12,336
1:59 PM $ 0.0000852
+0.21%
$ 1.45 million $ 12,329
1:58 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:57 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:56 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:55 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:54 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:53 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:52 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:51 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:50 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:49 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:48 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:47 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:46 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:45 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:44 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:43 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:42 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:41 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:40 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:39 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:38 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:37 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:36 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:35 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:34 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:33 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,341
1:32 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,341
1:31 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,341
1:30 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,341
1:29 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,341
1:28 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,341
1:27 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,341
1:26 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,341
1:25 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,341
1:24 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,341
1:23 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,341
1:22 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,342
1:21 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,342
1:20 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,342
1:19 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,342
1:18 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,342
1:17 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,342
1:16 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,342
1:15 PM $ 0.0000851
+1.08%
$ 1.45 million $ 12,173
1:14 PM $ 0.0000841
+0.00%
$ 1.44 million $ 12,175
1:13 PM $ 0.0000841
+0.00%
$ 1.44 million $ 12,174
1:12 PM $ 0.0000841
+0.00%
$ 1.44 million $ 12,174
1:11 PM $ 0.0000841
+0.00%
$ 1.44 million $ 12,174