Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $0.0000719
-0.20%
$1.23 million $29,837
Aug 14, 2 PM $0.000072
+0.28%
$1.23 million $28,549
Aug 14, 1 PM $0.0000718
-3.76%
$1.22 million $28,691
Aug 14, 12 PM $0.0000746
+0.07%
$1.27 million $28,287
Aug 14, 11 AM $0.0000746
-0.44%
$1.27 million $30,513
Aug 14, 10 AM $0.0000749
-1.40%
$1.28 million $33,944
Aug 14, 9 AM $0.000076
-3.95%
$1.3 million $36,349
Aug 14, 8 AM $0.0000791
+0.69%
$1.35 million $34,415
Aug 14, 7 AM $0.0000791
+0.59%
$1.35 million $34,097
Aug 14, 6 AM $0.0000786
-1.13%
$1.34 million $34,164
Aug 14, 5 AM $0.0000795
+1.26%
$1.36 million $40,120
Aug 14, 4 AM $0.0000785
-0.30%
$1.34 million $40,010
Aug 14, 3 AM $0.0000787
-0.38%
$1.34 million $43,682
Aug 14, 2 AM $0.000079
+1.54%
$1.35 million $44,581
Aug 14, 1 AM $0.0000778
+0.06%
$1.33 million $48,281
Aug 14, 12 AM $0.0000778
+1.49%
$1.33 million $51,509
Aug 13, 11 PM $0.0000767
-0.09%
$1.31 million $52,832
Aug 13, 10 PM $0.0000767
+2.09%
$1.31 million $54,488
Aug 13, 9 PM $0.0000752
-0.32%
$1.28 million $54,209
Aug 13, 8 PM $0.0000754
-0.95%
$1.29 million $58,635
Aug 13, 7 PM $0.0000761
+0.33%
$1.3 million $90,372
Aug 13, 6 PM $0.0000759
+0.21%
$1.29 million $100,638
Aug 13, 5 PM $0.0000757
+1.52%
$1.29 million $104,452
Aug 13, 4 PM $0.0000746
-1.06%
$1.27 million $106,186
Aug 13, 3 PM $0.0000754
+0.20%
$1.29 million $106,945
Aug 13, 2 PM $0.0000752
-2.41%
$1.28 million $106,189
Aug 13, 1 PM $0.0000771
-0.05%
$1.31 million $106,462
Aug 13, 12 PM $0.0000771
-0.19%
$1.32 million $119,618
Aug 13, 11 AM $0.0000773
+1.67%
$1.32 million $126,273
Aug 13, 10 AM $0.000076
-2.13%
$1.3 million $129,276
Aug 13, 9 AM $0.0000777
+1.45%
$1.32 million $126,280
Aug 13, 8 AM $0.0000765
-1.12%
$1.31 million $122,665
Aug 13, 7 AM $0.0000774
+2.65%
$1.32 million $118,355
Aug 13, 6 AM $0.0000754
-1.66%
$1.29 million $116,675
Aug 13, 5 AM $0.0000767
-0.98%
$1.31 million $110,133
Aug 13, 4 AM $0.0000775
-0.52%
$1.32 million $104,482
Aug 13, 3 AM $0.0000779
+0.31%
$1.33 million $100,834
Aug 13, 2 AM $0.0000776
+0.46%
$1.32 million $100,001
Aug 13, 1 AM $0.0000773
+4.25%
$1.32 million $96,112
Aug 13, 12 AM $0.0000741
-2.18%
$1.26 million $92,867
Aug 12, 11 PM $0.0000758
-0.61%
$1.29 million $89,251
Aug 12, 10 PM $0.0000762
-0.58%
$1.3 million $87,381
Aug 12, 9 PM $0.0000767
+9.20%
$1.31 million $86,843
Aug 12, 8 PM $0.0000702
-5.64%
$1.2 million $82,420
Aug 12, 7 PM $0.0000751
+14.66%
$1.28 million $34,916
Aug 12, 6 PM $0.0000655
+0.06%
$1.12 million $40,224
Aug 12, 5 PM $0.0000655
-0.21%
$1.12 million $37,556
Aug 12, 4 PM $0.0000656
-0.81%
$1.12 million $44,723
Aug 12, 3 PM $0.0000661
-0.11%
$1.13 million $44,974
Aug 12, 2 PM $0.0000661
-1.78%
$1.13 million $46,225