XDB CHAIN Historical Data

XDB Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.000139
-0.28%
$ 2.37 million $ 34,579
Feb 24, 9 AM $ 0.000139
+0.51%
$ 2.37 million $ 34,552
Feb 24, 8 AM $ 0.000138
+0.72%
$ 2.36 million $ 34,823
Feb 24, 7 AM $ 0.000137
-0.16%
$ 2.35 million $ 50,140
Feb 24, 6 AM $ 0.000138
+0.25%
$ 2.35 million $ 73,929
Feb 24, 5 AM $ 0.000137
+0.31%
$ 2.34 million $ 91,368
Feb 24, 4 AM $ 0.000137
-0.59%
$ 2.34 million $ 101,649
Feb 24, 3 AM $ 0.000138
+0.03%
$ 2.35 million $ 119,798
Feb 24, 2 AM $ 0.000138
-0.79%
$ 2.35 million $ 137,579
Feb 24, 1 AM $ 0.000139
+1.04%
$ 2.37 million $ 162,062
Feb 24, 12 AM $ 0.000137
+0.13%
$ 2.34 million $ 170,443
Feb 23, 11 PM $ 0.000137
+1.20%
$ 2.34 million $ 170,436
Feb 23, 10 PM $ 0.000136
-0.86%
$ 2.31 million $ 171,275
Feb 23, 9 PM $ 0.000137
+1.11%
$ 2.33 million $ 175,262
Feb 23, 8 PM $ 0.000135
-0.16%
$ 2.3 million $ 188,686
Feb 23, 7 PM $ 0.000135
-0.22%
$ 2.31 million $ 213,157
Feb 23, 6 PM $ 0.000136
-1.21%
$ 2.31 million $ 225,525
Feb 23, 5 PM $ 0.000137
-1.31%
$ 2.34 million $ 224,789
Feb 23, 4 PM $ 0.000139
-2.39%
$ 2.37 million $ 222,072
Feb 23, 3 PM $ 0.000142
+0.48%
$ 2.43 million $ 206,096
Feb 23, 2 PM $ 0.000142
+0.84%
$ 2.42 million $ 206,826
Feb 23, 1 PM $ 0.000141
-0.86%
$ 2.4 million $ 207,196
Feb 23, 12 PM $ 0.000142
+0.98%
$ 2.42 million $ 207,949
Feb 23, 11 AM $ 0.00014
-0.07%
$ 2.39 million $ 207,752
Feb 23, 10 AM $ 0.00014
-0.04%
$ 2.4 million $ 208,921
Feb 23, 9 AM $ 0.000141
-0.34%
$ 2.4 million $ 212,739
Feb 23, 8 AM $ 0.000141
+0.03%
$ 2.4 million $ 237,849
Feb 23, 7 AM $ 0.000141
-0.58%
$ 2.4 million $ 253,008
Feb 23, 6 AM $ 0.000142
+0.80%
$ 2.42 million $ 260,212
Feb 23, 5 AM $ 0.000141
+0.06%
$ 2.4 million $ 274,121
Feb 23, 4 AM $ 0.000141
-0.08%
$ 2.4 million $ 290,565
Feb 23, 3 AM $ 0.000141
+0.20%
$ 2.4 million $ 314,316
Feb 23, 2 AM $ 0.00014
-1.08%
$ 2.39 million $ 331,853
Feb 23, 1 AM $ 0.000142
-2.15%
$ 2.42 million $ 346,360
Feb 23, 12 AM $ 0.000145
+0.05%
$ 2.47 million $ 373,977
Feb 22, 11 PM $ 0.000145
+0.13%
$ 2.47 million $ 413,635
Feb 22, 10 PM $ 0.000145
+0.24%
$ 2.47 million $ 455,019
Feb 22, 9 PM $ 0.000144
-0.35%
$ 2.46 million $ 493,568
Feb 22, 8 PM $ 0.000145
+0.03%
$ 2.47 million $ 522,486
Feb 22, 7 PM $ 0.000145
-0.94%
$ 2.47 million $ 501,523
Feb 22, 6 PM $ 0.000146
-0.03%
$ 2.49 million $ 487,448
Feb 22, 5 PM $ 0.000146
-1.01%
$ 2.49 million $ 487,750
Feb 22, 4 PM $ 0.000148
+0.12%
$ 2.52 million $ 490,969
Feb 22, 3 PM $ 0.000147
-0.58%
$ 2.51 million $ 490,778
Feb 22, 2 PM $ 0.000148
-0.98%
$ 2.53 million $ 489,982
Feb 22, 1 PM $ 0.00015
+0.00%
$ 2.55 million $ 489,624
Feb 22, 12 PM $ 0.00015
-0.18%
$ 2.55 million $ 491,279
Feb 22, 11 AM $ 0.00015
+0.31%
$ 2.56 million $ 491,756
Feb 22, 10 AM $ 0.000149
+0.35%
$ 2.55 million $ 490,687
Feb 22, 9 AM $ 0.000149
+0.21%
$ 2.54 million $ 487,893