XDB CHAIN Historical Data

XDB Page 23
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $ 0.0000811
+0.58%
$ 1.38 million $ 194,806
Jun 30, 8 AM $ 0.0000806
-0.72%
$ 1.38 million $ 189,995
Jun 30, 7 AM $ 0.0000812
-0.07%
$ 1.39 million $ 180,398
Jun 30, 6 AM $ 0.0000813
-0.47%
$ 1.39 million $ 173,787
Jun 30, 5 AM $ 0.0000818
+0.49%
$ 1.39 million $ 164,812
Jun 30, 4 AM $ 0.0000814
-0.12%
$ 1.39 million $ 156,350
Jun 30, 3 AM $ 0.0000815
+0.69%
$ 1.39 million $ 148,791
Jun 30, 2 AM $ 0.0000809
-0.87%
$ 1.38 million $ 141,469
Jun 30, 1 AM $ 0.0000816
+0.67%
$ 1.39 million $ 134,585
Jun 30, 12 AM $ 0.0000811
-0.01%
$ 1.38 million $ 126,532
Jun 29, 11 PM $ 0.0000811
+0.34%
$ 1.38 million $ 118,065
Jun 29, 10 PM $ 0.0000811
+1.96%
$ 1.38 million $ 108,145
Jun 29, 9 PM $ 0.0000795
-0.39%
$ 1.36 million $ 99,768
Jun 29, 8 PM $ 0.0000799
-1.08%
$ 1.36 million $ 92,468
Jun 29, 7 PM $ 0.0000807
+0.80%
$ 1.38 million $ 83,314
Jun 29, 6 PM $ 0.0000801
-0.75%
$ 1.37 million $ 75,011
Jun 29, 5 PM $ 0.0000807
+1.60%
$ 1.38 million $ 70,129
Jun 29, 4 PM $ 0.0000794
-1.01%
$ 1.35 million $ 67,708
Jun 29, 3 PM $ 0.0000802
+0.37%
$ 1.37 million $ 66,397
Jun 29, 2 PM $ 0.0000799
+0.20%
$ 1.36 million $ 62,154
Jun 29, 1 PM $ 0.0000798
+3.41%
$ 1.36 million $ 69,077
Jun 29, 12 PM $ 0.0000771
+1.89%
$ 1.32 million $ 70,820
Jun 29, 11 AM $ 0.0000757
-0.77%
$ 1.29 million $ 76,118
Jun 29, 10 AM $ 0.0000763
+0.04%
$ 1.3 million $ 82,237
Jun 29, 9 AM $ 0.0000762
+1.62%
$ 1.3 million $ 84,344
Jun 29, 8 AM $ 0.000075
+1.05%
$ 1.28 million $ 89,366
Jun 29, 7 AM $ 0.0000742
-1.14%
$ 1.27 million $ 99,434
Jun 29, 6 AM $ 0.000075
+0.12%
$ 1.28 million $ 108,017
Jun 29, 5 AM $ 0.0000749
-0.39%
$ 1.28 million $ 117,010
Jun 29, 4 AM $ 0.0000752
+0.00%
$ 1.28 million $ 126,780
Jun 29, 3 AM $ 0.0000752
-0.26%
$ 1.28 million $ 136,456
Jun 29, 2 AM $ 0.0000754
-0.52%
$ 1.29 million $ 145,487
Jun 29, 1 AM $ 0.0000758
+0.78%
$ 1.29 million $ 155,048
Jun 29, 12 AM $ 0.0000752
-0.09%
$ 1.28 million $ 164,351
Jun 28, 11 PM $ 0.0000753
-0.39%
$ 1.28 million $ 172,867
Jun 28, 10 PM $ 0.0000756
-1.17%
$ 1.29 million $ 182,497
Jun 28, 9 PM $ 0.0000765
+1.84%
$ 1.3 million $ 190,744
Jun 28, 8 PM $ 0.0000751
+0.95%
$ 1.28 million $ 200,265
Jun 28, 7 PM $ 0.0000744
-0.38%
$ 1.27 million $ 210,376
Jun 28, 6 PM $ 0.0000747
+2.15%
$ 1.27 million $ 219,269
Jun 28, 5 PM $ 0.0000731
-0.81%
$ 1.25 million $ 226,278
Jun 28, 4 PM $ 0.0000737
-0.27%
$ 1.26 million $ 228,478
Jun 28, 3 PM $ 0.0000739
-0.53%
$ 1.26 million $ 231,724
Jun 28, 2 PM $ 0.0000743
-0.41%
$ 1.27 million $ 232,736
Jun 28, 1 PM $ 0.0000744
-0.12%
$ 1.27 million $ 230,645
Jun 28, 12 PM $ 0.0000745
-0.26%
$ 1.27 million $ 229,381
Jun 28, 11 AM $ 0.0000747
-1.30%
$ 1.27 million $ 229,861
Jun 28, 10 AM $ 0.0000757
+0.53%
$ 1.29 million $ 227,026
Jun 28, 9 AM $ 0.0000753
+0.25%
$ 1.28 million $ 227,275
Jun 28, 8 AM $ 0.0000751
-0.41%
$ 1.28 million $ 220,698