XDB CHAIN Historical Data

XDB Page 23
Download
Date Close Price change Market cap Trading volume
1:20 PM $ 0.000112
+0.00%
$ 1.91 million $ 110,328
1:19 PM $ 0.000112
-0.13%
$ 1.91 million $ 110,328
1:18 PM $ 0.000112
+0.00%
$ 1.91 million $ 110,155
1:17 PM $ 0.000112
+0.00%
$ 1.91 million $ 110,148
1:16 PM $ 0.000112
-0.15%
$ 1.91 million $ 110,148
1:15 PM $ 0.000112
+0.00%
$ 1.91 million $ 110,140
1:14 PM $ 0.000112
+0.07%
$ 1.91 million $ 110,079
1:13 PM $ 0.000112
+0.00%
$ 1.91 million $ 110,079
1:12 PM $ 0.000112
+0.00%
$ 1.91 million $ 110,079
1:11 PM $ 0.000112
+0.00%
$ 1.91 million $ 110,079
1:10 PM $ 0.000112
+0.00%
$ 1.91 million $ 109,988
1:09 PM $ 0.000112
+0.60%
$ 1.91 million $ 109,855
1:08 PM $ 0.000112
+0.67%
$ 1.91 million $ 109,083
1:07 PM $ 0.000112
-1.26%
$ 1.91 million $ 108,121
1:06 PM $ 0.000113
+0.00%
$ 1.91 million $ 108,163
1:05 PM $ 0.000113
+0.97%
$ 1.91 million $ 108,162
1:04 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,162
1:03 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,134
1:02 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,134
1:01 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,134
1:00 PM $ 0.000112
-0.15%
$ 1.91 million $ 108,134
12:59 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,102
12:58 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,086
12:57 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,101
12:56 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,101
12:55 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,101
12:54 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,101
12:53 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,104
12:52 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,104
12:51 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,104
12:50 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,125
12:49 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,156
12:48 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,156
12:47 PM $ 0.000112
+0.05%
$ 1.91 million $ 108,156
12:46 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,121
12:45 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,121
12:44 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,121
12:43 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,143
12:42 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,143
12:41 PM $ 0.000112
-0.15%
$ 1.91 million $ 108,129
12:40 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,129
12:39 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,144
12:38 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,158
12:37 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,191
12:36 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,178
12:35 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,178
12:34 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,197
12:33 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,197
12:32 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,189
12:31 PM $ 0.000112
+0.00%
$ 1.91 million $ 108,189