XDB CHAIN Historical Data

XDB Page 24
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0000753
+0.25%
$ 1.28 million $ 227,275
Jun 28, 8 AM $ 0.0000751
-0.41%
$ 1.28 million $ 220,698
Jun 28, 7 AM $ 0.0000754
-0.39%
$ 1.29 million $ 214,974
Jun 28, 6 AM $ 0.0000757
+0.25%
$ 1.29 million $ 211,208
Jun 28, 5 AM $ 0.0000755
-0.91%
$ 1.29 million $ 208,523
Jun 28, 4 AM $ 0.0000762
-0.64%
$ 1.3 million $ 203,994
Jun 28, 3 AM $ 0.0000767
+1.44%
$ 1.31 million $ 199,736
Jun 28, 2 AM $ 0.0000756
-0.64%
$ 1.29 million $ 197,574
Jun 28, 1 AM $ 0.0000761
+0.00%
$ 1.3 million $ 195,372
Jun 28, 12 AM $ 0.0000761
+0.00%
$ 1.3 million $ 192,298
Jun 27, 11 PM $ 0.0000761
-0.38%
$ 1.3 million $ 191,326
Jun 27, 10 PM $ 0.0000764
+0.00%
$ 1.3 million $ 189,236
Jun 27, 9 PM $ 0.0000764
+0.13%
$ 1.3 million $ 185,817
Jun 27, 8 PM $ 0.0000763
+1.30%
$ 1.3 million $ 184,030
Jun 27, 7 PM $ 0.0000753
-2.33%
$ 1.28 million $ 182,362
Jun 27, 6 PM $ 0.0000773
+0.26%
$ 1.32 million $ 180,622
Jun 27, 5 PM $ 0.0000771
+0.90%
$ 1.32 million $ 176,363
Jun 27, 4 PM $ 0.0000764
-0.09%
$ 1.3 million $ 174,981
Jun 27, 3 PM $ 0.0000765
+0.50%
$ 1.3 million $ 174,456
Jun 27, 2 PM $ 0.0000761
-0.30%
$ 1.3 million $ 175,746
Jun 27, 1 PM $ 0.0000763
+1.19%
$ 1.3 million $ 174,626
Jun 27, 12 PM $ 0.0000754
+0.28%
$ 1.29 million $ 173,440
Jun 27, 11 AM $ 0.0000752
-0.13%
$ 1.28 million $ 171,587
Jun 27, 10 AM $ 0.0000753
-1.33%
$ 1.28 million $ 171,385
Jun 27, 9 AM $ 0.0000763
-0.26%
$ 1.3 million $ 168,798
Jun 27, 8 AM $ 0.0000765
+0.41%
$ 1.31 million $ 171,971
Jun 27, 7 AM $ 0.0000762
-0.64%
$ 1.3 million $ 173,288
Jun 27, 6 AM $ 0.0000767
-0.37%
$ 1.31 million $ 174,435
Jun 27, 5 AM $ 0.000077
+1.95%
$ 1.31 million $ 173,820
Jun 27, 4 AM $ 0.0000755
-0.55%
$ 1.29 million $ 173,666
Jun 27, 3 AM $ 0.0000759
+1.33%
$ 1.29 million $ 175,116
Jun 27, 2 AM $ 0.0000749
-0.70%
$ 1.28 million $ 174,494
Jun 27, 1 AM $ 0.0000755
+0.86%
$ 1.29 million $ 173,163
Jun 27, 12 AM $ 0.0000748
+0.67%
$ 1.28 million $ 171,389
Jun 26, 11 PM $ 0.0000743
-1.03%
$ 1.27 million $ 169,044
Jun 26, 10 PM $ 0.0000751
-0.22%
$ 1.28 million $ 164,084
Jun 26, 9 PM $ 0.0000753
+1.02%
$ 1.28 million $ 163,530
Jun 26, 8 PM $ 0.0000745
-0.81%
$ 1.27 million $ 157,710
Jun 26, 7 PM $ 0.0000751
-0.24%
$ 1.28 million $ 152,024
Jun 26, 6 PM $ 0.0000753
+0.22%
$ 1.28 million $ 153,871
Jun 26, 5 PM $ 0.0000751
-2.20%
$ 1.28 million $ 152,502
Jun 26, 4 PM $ 0.0000768
+3.37%
$ 1.31 million $ 149,269
Jun 26, 3 PM $ 0.0000743
-0.28%
$ 1.27 million $ 148,766
Jun 26, 2 PM $ 0.0000745
+0.59%
$ 1.27 million $ 143,373
Jun 26, 1 PM $ 0.0000741
-0.13%
$ 1.26 million $ 141,718
Jun 26, 12 PM $ 0.0000742
-0.32%
$ 1.27 million $ 140,506
Jun 26, 11 AM $ 0.0000744
+0.10%
$ 1.27 million $ 137,356
Jun 26, 10 AM $ 0.0000743
+0.75%
$ 1.27 million $ 132,839
Jun 26, 9 AM $ 0.0000738
+0.49%
$ 1.26 million $ 126,262
Jun 26, 8 AM $ 0.0000734
-1.02%
$ 1.25 million $ 128,851