XDB CHAIN Historical Data

XDB Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 0.000149
+0.35%
$ 2.55 million $ 490,687
Feb 22, 9 AM $ 0.000149
+0.21%
$ 2.54 million $ 487,893
Feb 22, 8 AM $ 0.000149
+0.26%
$ 2.54 million $ 466,153
Feb 22, 7 AM $ 0.000148
-0.12%
$ 2.53 million $ 437,239
Feb 22, 6 AM $ 0.000148
+0.71%
$ 2.53 million $ 403,487
Feb 22, 5 AM $ 0.000147
+0.18%
$ 2.51 million $ 357,372
Feb 22, 4 AM $ 0.000147
-0.20%
$ 2.51 million $ 348,793
Feb 22, 3 AM $ 0.000147
-0.51%
$ 2.51 million $ 315,601
Feb 22, 2 AM $ 0.000148
+0.00%
$ 2.53 million $ 308,989
Feb 22, 1 AM $ 0.000148
-0.35%
$ 2.53 million $ 314,511
Feb 22, 12 AM $ 0.000149
+0.17%
$ 2.54 million $ 287,391
Feb 21, 11 PM $ 0.000148
-0.67%
$ 2.53 million $ 253,570
Feb 21, 10 PM $ 0.000149
-0.13%
$ 2.55 million $ 252,714
Feb 21, 9 PM $ 0.00015
-0.04%
$ 2.55 million $ 252,475
Feb 21, 8 PM $ 0.00015
-0.04%
$ 2.56 million $ 254,928
Feb 21, 7 PM $ 0.00015
+0.31%
$ 2.55 million $ 289,530
Feb 21, 6 PM $ 0.000149
+0.49%
$ 2.55 million $ 319,782
Feb 21, 5 PM $ 0.000149
-0.94%
$ 2.53 million $ 332,150
Feb 21, 4 PM $ 0.00015
-1.05%
$ 2.56 million $ 329,383
Feb 21, 3 PM $ 0.000152
+0.48%
$ 2.59 million $ 329,498
Feb 21, 2 PM $ 0.000151
-0.07%
$ 2.57 million $ 329,331
Feb 21, 1 PM $ 0.000151
-0.13%
$ 2.57 million $ 329,754
Feb 21, 12 PM $ 0.000151
-0.46%
$ 2.58 million $ 328,468
Feb 21, 11 AM $ 0.000152
-0.11%
$ 2.59 million $ 334,554
Feb 21, 10 AM $ 0.000152
-0.16%
$ 2.59 million $ 374,654
Feb 21, 9 AM $ 0.000152
-0.49%
$ 2.6 million $ 411,102
Feb 21, 8 AM $ 0.000153
-0.08%
$ 2.61 million $ 421,747
Feb 21, 7 AM $ 0.000153
-1.07%
$ 2.61 million $ 422,470
Feb 21, 6 AM $ 0.000155
+1.22%
$ 2.64 million $ 422,386
Feb 21, 5 AM $ 0.000153
-0.34%
$ 2.61 million $ 421,170
Feb 21, 4 AM $ 0.000153
-0.62%
$ 2.62 million $ 422,862
Feb 21, 3 AM $ 0.000154
+0.05%
$ 2.63 million $ 420,571
Feb 21, 2 AM $ 0.000154
-0.04%
$ 2.63 million $ 390,253
Feb 21, 1 AM $ 0.000154
-0.45%
$ 2.63 million $ 345,545
Feb 21, 12 AM $ 0.000155
+0.24%
$ 2.64 million $ 337,254
Feb 20, 11 PM $ 0.000155
-0.28%
$ 2.63 million $ 332,051
Feb 20, 10 PM $ 0.000156
+0.43%
$ 2.65 million $ 291,020
Feb 20, 9 PM $ 0.000155
+0.24%
$ 2.64 million $ 248,385
Feb 20, 8 PM $ 0.000155
-0.61%
$ 2.64 million $ 204,017
Feb 20, 7 PM $ 0.000155
-1.22%
$ 2.66 million $ 167,883
Feb 20, 6 PM $ 0.000158
-0.07%
$ 2.68 million $ 137,492
Feb 20, 5 PM $ 0.000158
-0.17%
$ 2.69 million $ 124,379
Feb 20, 4 PM $ 0.000158
+0.15%
$ 2.69 million $ 126,028
Feb 20, 3 PM $ 0.000158
+0.07%
$ 2.69 million $ 135,037
Feb 20, 2 PM $ 0.000158
+0.97%
$ 2.69 million $ 157,138
Feb 20, 1 PM $ 0.000156
+0.45%
$ 2.66 million $ 188,815
Feb 20, 12 PM $ 0.000155
-1.17%
$ 2.67 million $ 217,661
Feb 20, 11 AM $ 0.000157
+0.25%
$ 2.68 million $ 238,172
Feb 20, 10 AM $ 0.000157
+0.16%
$ 2.68 million $ 231,955
Feb 20, 9 AM $ 0.000156
-0.78%
$ 2.67 million $ 224,001