XDB CHAIN Historical Data

XDB Page 24
Download
Date Close Price change Market cap Trading volume
2:36 PM $ 0.0000859
+0.03%
$ 1.47 million $ 15,890
2:35 PM $ 0.0000865
+0.00%
$ 1.47 million $ 15,284
2:34 PM $ 0.0000865
+0.00%
$ 1.48 million $ 15,284
2:33 PM $ 0.0000865
+0.00%
$ 1.48 million $ 15,284
2:32 PM $ 0.0000865
+0.00%
$ 1.48 million $ 15,284
2:31 PM $ 0.0000865
+0.00%
$ 1.48 million $ 15,284
2:30 PM $ 0.0000865
-0.08%
$ 1.48 million $ 15,284
2:29 PM $ 0.0000866
+0.00%
$ 1.48 million $ 15,284
2:28 PM $ 0.0000866
+0.00%
$ 1.48 million $ 15,284
2:27 PM $ 0.0000866
+0.00%
$ 1.48 million $ 15,558
2:26 PM $ 0.0000866
+0.00%
$ 1.48 million $ 15,599
2:25 PM $ 0.0000866
+0.10%
$ 1.48 million $ 15,588
2:24 PM $ 0.0000865
+0.00%
$ 1.48 million $ 15,587
2:23 PM $ 0.0000865
+0.00%
$ 1.48 million $ 15,587
2:22 PM $ 0.0000874
+0.00%
$ 1.48 million $ 15,482
2:21 PM $ 0.0000874
+0.00%
$ 1.48 million $ 15,482
2:20 PM $ 0.0000874
+0.00%
$ 1.48 million $ 15,482
2:19 PM $ 0.0000874
+0.00%
$ 1.49 million $ 15,485
2:18 PM $ 0.0000874
+0.16%
$ 1.49 million $ 15,485
2:17 PM $ 0.0000873
+0.00%
$ 1.49 million $ 15,471
2:16 PM $ 0.0000873
-0.01%
$ 1.49 million $ 15,471
2:15 PM $ 0.0000873
+0.00%
$ 1.49 million $ 15,419
2:14 PM $ 0.0000873
+1.32%
$ 1.49 million $ 15,419
2:13 PM $ 0.0000862
+0.00%
$ 1.49 million $ 12,563
2:12 PM $ 0.0000862
+0.00%
$ 1.49 million $ 12,563
2:11 PM $ 0.0000862
+0.00%
$ 1.49 million $ 12,602
2:10 PM $ 0.0000862
+0.00%
$ 1.49 million $ 12,602
2:09 PM $ 0.0000862
+0.00%
$ 1.47 million $ 12,602
2:08 PM $ 0.0000862
+0.00%
$ 1.47 million $ 12,602
2:07 PM $ 0.0000862
+0.00%
$ 1.47 million $ 12,602
2:06 PM $ 0.0000862
+0.00%
$ 1.47 million $ 12,602
2:05 PM $ 0.0000862
+0.00%
$ 1.47 million $ 12,602
2:04 PM $ 0.0000862
+0.00%
$ 1.47 million $ 12,602
2:03 PM $ 0.0000862
+0.00%
$ 1.47 million $ 12,602
2:02 PM $ 0.0000862
+1.09%
$ 1.47 million $ 12,602
2:01 PM $ 0.0000852
+0.00%
$ 1.47 million $ 12,316
2:00 PM $ 0.0000852
+0.00%
$ 1.47 million $ 12,336
1:59 PM $ 0.0000852
+0.21%
$ 1.45 million $ 12,329
1:58 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:57 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:56 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:55 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:54 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:53 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:52 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:51 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:50 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:49 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:48 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331
1:47 PM $ 0.0000851
+0.00%
$ 1.45 million $ 12,331