XDB CHAIN Historical Data

XDB Page 24
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 0.000113
-1.03%
$ 1.93 million $ 113,419
2:23 PM $ 0.000114
+1.11%
$ 1.93 million $ 113,419
2:22 PM $ 0.000113
+0.00%
$ 1.93 million $ 113,331
2:21 PM $ 0.000113
+0.00%
$ 1.93 million $ 113,187
2:20 PM $ 0.000113
+0.00%
$ 1.93 million $ 113,018
2:19 PM $ 0.000113
+0.00%
$ 1.93 million $ 113,018
2:18 PM $ 0.000113
+0.00%
$ 1.93 million $ 112,911
2:17 PM $ 0.000113
+0.16%
$ 1.93 million $ 112,838
2:16 PM $ 0.000113
+0.00%
$ 1.93 million $ 112,838
2:15 PM $ 0.000113
+0.00%
$ 1.93 million $ 112,731
2:14 PM $ 0.000113
+0.01%
$ 1.93 million $ 112,579
2:13 PM $ 0.000113
+0.60%
$ 1.93 million $ 112,445
2:12 PM $ 0.000112
-0.38%
$ 1.93 million $ 112,445
2:11 PM $ 0.000113
+0.02%
$ 1.93 million $ 112,445
2:10 PM $ 0.000113
+0.00%
$ 1.93 million $ 112,434
2:09 PM $ 0.000113
+0.00%
$ 1.93 million $ 112,434
2:08 PM $ 0.000113
+0.00%
$ 1.93 million $ 112,357
2:07 PM $ 0.000113
+0.00%
$ 1.93 million $ 112,249
2:06 PM $ 0.000113
+0.00%
$ 1.93 million $ 112,092
2:05 PM $ 0.000113
+0.17%
$ 1.93 million $ 112,103
2:04 PM $ 0.000113
+0.00%
$ 1.92 million $ 112,103
2:03 PM $ 0.000113
+0.00%
$ 1.92 million $ 112,103
2:02 PM $ 0.000113
+0.00%
$ 1.92 million $ 112,079
2:01 PM $ 0.000113
+0.00%
$ 1.92 million $ 112,011
2:00 PM $ 0.000113
+0.00%
$ 1.92 million $ 112,010
1:59 PM $ 0.000113
+0.00%
$ 1.92 million $ 111,980
1:58 PM $ 0.000113
+0.20%
$ 1.92 million $ 111,980
1:57 PM $ 0.000112
+0.00%
$ 1.92 million $ 111,811
1:56 PM $ 0.000112
+0.00%
$ 1.92 million $ 111,811
1:55 PM $ 0.000113
-0.30%
$ 1.92 million $ 111,787
1:54 PM $ 0.000113
+0.00%
$ 1.93 million $ 111,787
1:53 PM $ 0.000113
+0.00%
$ 1.93 million $ 111,701
1:52 PM $ 0.000113
+0.00%
$ 1.93 million $ 111,701
1:51 PM $ 0.000113
+0.00%
$ 1.93 million $ 111,526
1:50 PM $ 0.000113
+0.12%
$ 1.93 million $ 111,386
1:49 PM $ 0.000113
+0.00%
$ 1.92 million $ 111,406
1:48 PM $ 0.000113
+0.00%
$ 1.92 million $ 111,406
1:47 PM $ 0.000113
+0.00%
$ 1.92 million $ 111,406
1:46 PM $ 0.000113
+0.52%
$ 1.92 million $ 111,401
1:45 PM $ 0.000112
+0.00%
$ 1.92 million $ 111,309
1:44 PM $ 0.000112
+0.90%
$ 1.91 million $ 111,231
1:43 PM $ 0.000112
+0.00%
$ 1.91 million $ 111,231
1:42 PM $ 0.000112
-0.61%
$ 1.91 million $ 111,135
1:41 PM $ 0.000113
+0.45%
$ 1.91 million $ 111,070
1:40 PM $ 0.000112
+0.00%
$ 1.91 million $ 111,070
1:39 PM $ 0.000112
+0.16%
$ 1.91 million $ 110,902
1:38 PM $ 0.000112
+0.00%
$ 1.91 million $ 110,902
1:37 PM $ 0.000112
+0.00%
$ 1.91 million $ 110,808
1:36 PM $ 0.000112
+0.00%
$ 1.91 million $ 110,808
1:35 PM $ 0.000112
+0.00%
$ 1.91 million $ 110,690