XDB CHAIN Historical Data

XDB Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 AM $ 0.000156
-0.78%
$ 2.67 million $ 224,001
Feb 20, 8 AM $ 0.000158
+1.53%
$ 2.69 million $ 242,013
Feb 20, 7 AM $ 0.000155
-0.32%
$ 2.65 million $ 273,115
Feb 20, 6 AM $ 0.000156
-0.94%
$ 2.66 million $ 273,538
Feb 20, 5 AM $ 0.000157
+1.77%
$ 2.68 million $ 273,430
Feb 20, 4 AM $ 0.000155
+0.13%
$ 2.64 million $ 271,820
Feb 20, 3 AM $ 0.000154
+0.24%
$ 2.63 million $ 268,989
Feb 20, 2 AM $ 0.000154
+0.03%
$ 2.63 million $ 265,927
Feb 20, 1 AM $ 0.000154
-0.75%
$ 2.63 million $ 266,093
Feb 20, 12 AM $ 0.000155
+1.43%
$ 2.65 million $ 266,015
Feb 19, 11 PM $ 0.000153
+0.14%
$ 2.61 million $ 265,557
Feb 19, 10 PM $ 0.000153
+1.53%
$ 2.61 million $ 265,241
Feb 19, 9 PM $ 0.00015
-0.87%
$ 2.57 million $ 265,009
Feb 19, 8 PM $ 0.000152
+0.29%
$ 2.59 million $ 264,226
Feb 19, 7 PM $ 0.000151
+2.74%
$ 2.58 million $ 265,670
Feb 19, 6 PM $ 0.000147
+0.26%
$ 2.51 million $ 265,002
Feb 19, 5 PM $ 0.000147
+1.13%
$ 2.51 million $ 266,845
Feb 19, 4 PM $ 0.000145
-0.73%
$ 2.48 million $ 264,749
Feb 19, 3 PM $ 0.000146
+1.20%
$ 2.5 million $ 255,859
Feb 19, 2 PM $ 0.000145
-0.33%
$ 2.47 million $ 234,295
Feb 19, 1 PM $ 0.000145
+0.29%
$ 2.48 million $ 203,461
Feb 19, 12 PM $ 0.000145
-1.50%
$ 2.48 million $ 175,814
Feb 19, 11 AM $ 0.000147
+0.05%
$ 2.51 million $ 148,609
Feb 19, 10 AM $ 0.000147
-0.31%
$ 2.51 million $ 115,148
Feb 19, 9 AM $ 0.000147
-0.67%
$ 2.51 million $ 85,793
Feb 19, 8 AM $ 0.000148
-0.69%
$ 2.53 million $ 53,678
Feb 19, 7 AM $ 0.000149
-0.29%
$ 2.55 million $ 21,250
Feb 19, 6 AM $ 0.00015
+0.11%
$ 2.56 million $ 19,846
Feb 19, 5 AM $ 0.00015
-0.61%
$ 2.55 million $ 19,868
Feb 19, 4 AM $ 0.000151
-0.08%
$ 2.57 million $ 19,809
Feb 19, 3 AM $ 0.000151
+0.63%
$ 2.57 million $ 19,810
Feb 19, 2 AM $ 0.00015
-0.57%
$ 2.55 million $ 19,533
Feb 19, 1 AM $ 0.000151
+0.14%
$ 2.57 million $ 19,455
Feb 19, 12 AM $ 0.00015
+0.01%
$ 2.56 million $ 19,626
Feb 18, 11 PM $ 0.00015
+0.10%
$ 2.56 million $ 21,565
Feb 18, 10 PM $ 0.00015
-0.12%
$ 2.56 million $ 21,527
Feb 18, 9 PM $ 0.00015
+0.79%
$ 2.57 million $ 21,760
Feb 18, 8 PM $ 0.000149
-1.30%
$ 2.54 million $ 22,776
Feb 18, 7 PM $ 0.000151
-0.30%
$ 2.58 million $ 20,661
Feb 18, 6 PM $ 0.000152
+0.49%
$ 2.59 million $ 20,702
Feb 18, 5 PM $ 0.000151
-1.69%
$ 2.57 million $ 19,050
Feb 18, 4 PM $ 0.000153
+0.37%
$ 2.62 million $ 19,279
Feb 18, 3 PM $ 0.000153
-0.21%
$ 2.61 million $ 23,853
Feb 18, 2 PM $ 0.000153
-0.56%
$ 2.61 million $ 23,087
Feb 18, 1 PM $ 0.000154
+0.22%
$ 2.63 million $ 23,379
Feb 18, 12 PM $ 0.000154
-0.64%
$ 2.62 million $ 25,915
Feb 18, 11 AM $ 0.000155
+0.35%
$ 2.64 million $ 30,956
Feb 18, 10 AM $ 0.000154
-0.66%
$ 2.64 million $ 31,786
Feb 18, 9 AM $ 0.000155
+0.09%
$ 2.65 million $ 36,480
Feb 18, 8 AM $ 0.000155
-0.01%
$ 2.65 million $ 49,813