XDB CHAIN Historical Data

XDB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 26, 8 AM $ 0.0000734
-1.02%
$ 1.25 million $ 128,851
Jun 26, 7 AM $ 0.0000742
-2.25%
$ 1.27 million $ 132,969
Jun 26, 6 AM $ 0.0000759
+2.35%
$ 1.29 million $ 135,858
Jun 26, 5 AM $ 0.0000741
-0.19%
$ 1.26 million $ 140,043
Jun 26, 4 AM $ 0.0000743
-0.80%
$ 1.27 million $ 145,828
Jun 26, 3 AM $ 0.0000749
+1.05%
$ 1.28 million $ 146,548
Jun 26, 2 AM $ 0.0000741
-1.49%
$ 1.26 million $ 147,788
Jun 26, 1 AM $ 0.0000752
-0.11%
$ 1.28 million $ 148,845
Jun 26, 12 AM $ 0.0000753
-0.17%
$ 1.28 million $ 151,944
Jun 25, 11 PM $ 0.0000754
+0.02%
$ 1.29 million $ 155,157
Jun 25, 10 PM $ 0.0000754
+5.65%
$ 1.29 million $ 163,980
Jun 25, 9 PM $ 0.0000714
-1.22%
$ 1.22 million $ 164,655
Jun 25, 8 PM $ 0.0000723
+1.41%
$ 1.23 million $ 170,450
Jun 25, 7 PM $ 0.0000713
+2.58%
$ 1.22 million $ 177,631
Jun 25, 6 PM $ 0.0000695
-1.09%
$ 1.19 million $ 169,071
Jun 25, 5 PM $ 0.0000703
-1.30%
$ 1.2 million $ 164,693
Jun 25, 4 PM $ 0.0000712
-0.11%
$ 1.21 million $ 160,410
Jun 25, 3 PM $ 0.0000713
+1.79%
$ 1.22 million $ 151,674
Jun 25, 2 PM $ 0.00007
-1.06%
$ 1.19 million $ 148,161
Jun 25, 1 PM $ 0.0000708
-0.40%
$ 1.21 million $ 142,961
Jun 25, 12 PM $ 0.000071
-1.35%
$ 1.21 million $ 137,198
Jun 25, 11 AM $ 0.000072
+0.17%
$ 1.23 million $ 132,638
Jun 25, 10 AM $ 0.0000719
-0.37%
$ 1.23 million $ 129,872
Jun 25, 9 AM $ 0.0000722
+2.52%
$ 1.23 million $ 129,405
Jun 25, 8 AM $ 0.0000704
+1.27%
$ 1.2 million $ 121,169
Jun 25, 7 AM $ 0.0000695
-0.06%
$ 1.19 million $ 114,802
Jun 25, 6 AM $ 0.0000696
-0.45%
$ 1.19 million $ 105,759
Jun 25, 5 AM $ 0.0000699
-0.10%
$ 1.19 million $ 96,135
Jun 25, 4 AM $ 0.0000699
+0.19%
$ 1.19 million $ 86,992
Jun 25, 3 AM $ 0.0000698
-0.47%
$ 1.19 million $ 78,649
Jun 25, 2 AM $ 0.0000701
-0.05%
$ 1.2 million $ 70,664
Jun 25, 1 AM $ 0.0000702
-0.26%
$ 1.2 million $ 67,435
Jun 25, 12 AM $ 0.0000704
-0.65%
$ 1.2 million $ 63,724
Jun 24, 11 PM $ 0.0000708
-3.86%
$ 1.21 million $ 59,601
Jun 24, 10 PM $ 0.0000737
-2.16%
$ 1.26 million $ 48,510
Jun 24, 9 PM $ 0.0000753
+1.09%
$ 1.28 million $ 41,769
Jun 24, 8 PM $ 0.0000745
-3.47%
$ 1.27 million $ 34,021
Jun 24, 7 PM $ 0.0000771
-0.62%
$ 1.32 million $ 24,164
Jun 24, 6 PM $ 0.0000776
+1.36%
$ 1.32 million $ 24,738
Jun 24, 5 PM $ 0.0000766
-0.16%
$ 1.31 million $ 26,031
Jun 24, 4 PM $ 0.0000767
-1.38%
$ 1.31 million $ 28,916
Jun 24, 3 PM $ 0.0000778
+0.78%
$ 1.33 million $ 33,166
Jun 24, 2 PM $ 0.0000772
-1.05%
$ 1.32 million $ 34,620
Jun 24, 1 PM $ 0.000078
-1.09%
$ 1.33 million $ 37,358
Jun 24, 12 PM $ 0.0000789
-0.17%
$ 1.35 million $ 40,261
Jun 24, 11 AM $ 0.000079
+3.61%
$ 1.35 million $ 41,473
Jun 24, 10 AM $ 0.0000763
-0.16%
$ 1.3 million $ 40,459
Jun 24, 9 AM $ 0.0000764
-1.73%
$ 1.3 million $ 40,291
Jun 24, 8 AM $ 0.0000777
+1.54%
$ 1.33 million $ 41,969
Jun 24, 7 AM $ 0.0000765
+0.02%
$ 1.31 million $ 38,727