XDB CHAIN Historical Data

XDB Page 25
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.000112
+0.00%
$ 1.92 million $ 114,758
3:25 PM $ 0.000112
-0.13%
$ 1.92 million $ 114,771
3:24 PM $ 0.000112
+0.00%
$ 1.92 million $ 114,771
3:23 PM $ 0.000112
+0.15%
$ 1.92 million $ 114,693
3:22 PM $ 0.000113
+0.53%
$ 1.92 million $ 114,494
3:21 PM $ 0.000112
+0.00%
$ 1.92 million $ 114,514
3:20 PM $ 0.000112
+0.00%
$ 1.92 million $ 114,421
3:19 PM $ 0.000112
+0.00%
$ 1.92 million $ 114,421
3:18 PM $ 0.000112
-0.06%
$ 1.92 million $ 114,442
3:17 PM $ 0.000112
+0.00%
$ 1.92 million $ 114,409
3:16 PM $ 0.000112
+0.00%
$ 1.92 million $ 114,578
3:15 PM $ 0.000112
+0.00%
$ 1.92 million $ 114,610
3:14 PM $ 0.000112
+0.00%
$ 1.92 million $ 114,597
3:13 PM $ 0.000112
-0.92%
$ 1.92 million $ 114,484
3:12 PM $ 0.000114
+0.00%
$ 1.92 million $ 114,484
3:11 PM $ 0.000114
+0.00%
$ 1.92 million $ 114,484
3:10 PM $ 0.000114
+0.00%
$ 1.92 million $ 114,484
3:09 PM $ 0.000114
+0.00%
$ 1.94 million $ 114,524
3:08 PM $ 0.000114
+0.16%
$ 1.94 million $ 114,418
3:07 PM $ 0.000113
+0.00%
$ 1.94 million $ 114,418
3:06 PM $ 0.000113
+0.00%
$ 1.94 million $ 114,438
3:05 PM $ 0.000113
-0.06%
$ 1.94 million $ 114,407
3:04 PM $ 0.000113
+0.00%
$ 1.93 million $ 114,407
3:03 PM $ 0.000113
+0.00%
$ 1.93 million $ 114,421
3:02 PM $ 0.000113
+0.00%
$ 1.93 million $ 114,435
3:01 PM $ 0.000113
-0.16%
$ 1.93 million $ 114,313
3:00 PM $ 0.000113
+0.00%
$ 1.93 million $ 114,293
2:59 PM $ 0.000113
+0.00%
$ 1.94 million $ 114,293
2:58 PM $ 0.000113
+0.04%
$ 1.94 million $ 114,303
2:57 PM $ 0.000113
+0.00%
$ 1.94 million $ 114,303
2:56 PM $ 0.000113
+0.00%
$ 1.94 million $ 114,303
2:55 PM $ 0.000113
+0.00%
$ 1.94 million $ 114,303
2:54 PM $ 0.000113
-0.07%
$ 1.94 million $ 114,303
2:53 PM $ 0.000114
+0.00%
$ 1.94 million $ 114,258
2:52 PM $ 0.000114
+0.00%
$ 1.94 million $ 114,258
2:51 PM $ 0.000114
+0.02%
$ 1.94 million $ 114,019
2:50 PM $ 0.000114
+0.00%
$ 1.94 million $ 114,036
2:49 PM $ 0.000114
+0.00%
$ 1.94 million $ 114,036
2:48 PM $ 0.000114
+0.00%
$ 1.94 million $ 114,075
2:47 PM $ 0.000114
+0.00%
$ 1.94 million $ 114,075
2:46 PM $ 0.000114
+0.00%
$ 1.94 million $ 114,068
2:45 PM $ 0.000114
+0.00%
$ 1.94 million $ 114,068
2:44 PM $ 0.000114
-0.02%
$ 1.94 million $ 114,087
2:43 PM $ 0.000114
-0.07%
$ 1.94 million $ 114,087
2:42 PM $ 0.000114
+0.00%
$ 1.94 million $ 113,982
2:41 PM $ 0.000114
+0.00%
$ 1.94 million $ 114,011
2:40 PM $ 0.000114
-0.20%
$ 1.94 million $ 114,077
2:39 PM $ 0.000114
+0.00%
$ 1.94 million $ 114,039
2:38 PM $ 0.000114
+0.00%
$ 1.94 million $ 114,039
2:37 PM $ 0.000114
+0.21%
$ 1.94 million $ 114,057