XDB CHAIN Historical Data

XDB Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 0.000155
+0.09%
$ 2.65 million $ 36,480
Feb 18, 8 AM $ 0.000155
-0.01%
$ 2.65 million $ 49,813
Feb 18, 7 AM $ 0.000155
+0.00%
$ 2.65 million $ 61,870
Feb 18, 6 AM $ 0.000155
-0.54%
$ 2.65 million $ 61,873
Feb 18, 5 AM $ 0.000156
+0.58%
$ 2.66 million $ 61,866
Feb 18, 4 AM $ 0.000155
-1.34%
$ 2.64 million $ 62,630
Feb 18, 3 AM $ 0.000157
+0.26%
$ 2.68 million $ 62,610
Feb 18, 2 AM $ 0.000157
+0.11%
$ 2.67 million $ 64,623
Feb 18, 1 AM $ 0.000157
-0.29%
$ 2.67 million $ 67,975
Feb 18, 12 AM $ 0.000157
+1.86%
$ 2.68 million $ 67,923
Feb 17, 11 PM $ 0.000154
-1.97%
$ 2.63 million $ 66,106
Feb 17, 10 PM $ 0.000157
-0.13%
$ 2.68 million $ 66,301
Feb 17, 9 PM $ 0.000157
+0.23%
$ 2.69 million $ 68,583
Feb 17, 8 PM $ 0.000157
-0.76%
$ 2.68 million $ 67,856
Feb 17, 7 PM $ 0.000158
-0.09%
$ 2.7 million $ 68,683
Feb 17, 6 PM $ 0.000158
+1.02%
$ 2.7 million $ 69,728
Feb 17, 5 PM $ 0.000157
-0.32%
$ 2.68 million $ 70,189
Feb 17, 4 PM $ 0.000157
-0.13%
$ 2.68 million $ 70,185
Feb 17, 3 PM $ 0.000158
+0.20%
$ 2.69 million $ 67,286
Feb 17, 2 PM $ 0.000157
+0.05%
$ 2.68 million $ 65,091
Feb 17, 1 PM $ 0.000157
-0.96%
$ 2.68 million $ 71,224
Feb 17, 12 PM $ 0.000159
+1.15%
$ 2.71 million $ 77,243
Feb 17, 11 AM $ 0.000157
-0.47%
$ 2.68 million $ 75,061
Feb 17, 10 AM $ 0.000157
+0.14%
$ 2.69 million $ 81,965
Feb 17, 9 AM $ 0.000157
+0.11%
$ 2.68 million $ 76,621
Feb 17, 8 AM $ 0.000157
-0.16%
$ 2.68 million $ 64,009
Feb 17, 7 AM $ 0.000157
-1.11%
$ 2.68 million $ 53,660
Feb 17, 6 AM $ 0.000159
+0.24%
$ 2.71 million $ 52,672
Feb 17, 5 AM $ 0.000159
-0.80%
$ 2.71 million $ 52,715
Feb 17, 4 AM $ 0.00016
-0.82%
$ 2.73 million $ 52,288
Feb 17, 3 AM $ 0.000161
-0.01%
$ 2.75 million $ 53,360
Feb 17, 2 AM $ 0.000161
+0.96%
$ 2.75 million $ 54,212
Feb 17, 1 AM $ 0.00016
+0.07%
$ 2.73 million $ 51,105
Feb 17, 12 AM $ 0.00016
-0.74%
$ 2.72 million $ 51,150
Feb 16, 11 PM $ 0.000161
+0.43%
$ 2.74 million $ 51,114
Feb 16, 10 PM $ 0.00016
-0.79%
$ 2.73 million $ 50,862
Feb 16, 9 PM $ 0.000161
+0.89%
$ 2.75 million $ 48,641
Feb 16, 8 PM $ 0.00016
-0.65%
$ 2.72 million $ 48,023
Feb 16, 7 PM $ 0.000161
-0.20%
$ 2.74 million $ 47,991
Feb 16, 6 PM $ 0.000161
-0.09%
$ 2.74 million $ 48,421
Feb 16, 5 PM $ 0.000161
+0.29%
$ 2.75 million $ 47,916
Feb 16, 4 PM $ 0.000161
-0.98%
$ 2.74 million $ 48,770
Feb 16, 3 PM $ 0.000162
-0.53%
$ 2.77 million $ 48,719
Feb 16, 2 PM $ 0.000163
-0.59%
$ 2.78 million $ 48,609
Feb 16, 1 PM $ 0.000164
-0.16%
$ 2.8 million $ 42,973
Feb 16, 12 PM $ 0.000164
+3.24%
$ 2.8 million $ 37,905
Feb 16, 11 AM $ 0.000159
+2.14%
$ 2.71 million $ 44,886
Feb 16, 10 AM $ 0.000156
+0.40%
$ 2.67 million $ 43,295
Feb 16, 9 AM $ 0.000156
-0.02%
$ 2.65 million $ 53,385
Feb 16, 8 AM $ 0.000156
-0.06%
$ 2.66 million $ 53,107