XDB CHAIN Historical Data

XDB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 0.0000765
+0.02%
$ 1.31 million $ 38,727
Jun 24, 6 AM $ 0.0000765
+0.62%
$ 1.31 million $ 40,815
Jun 24, 5 AM $ 0.000076
-0.40%
$ 1.3 million $ 42,491
Jun 24, 4 AM $ 0.0000763
-0.50%
$ 1.3 million $ 43,572
Jun 24, 3 AM $ 0.0000767
+1.46%
$ 1.31 million $ 44,056
Jun 24, 2 AM $ 0.0000756
+3.11%
$ 1.29 million $ 43,707
Jun 24, 1 AM $ 0.0000734
-2.53%
$ 1.25 million $ 40,578
Jun 24, 12 AM $ 0.0000753
-1.66%
$ 1.28 million $ 36,678
Jun 23, 11 PM $ 0.0000765
+0.42%
$ 1.31 million $ 32,391
Jun 23, 10 PM $ 0.0000762
+1.24%
$ 1.3 million $ 32,046
Jun 23, 9 PM $ 0.0000753
-0.32%
$ 1.28 million $ 32,391
Jun 23, 8 PM $ 0.0000755
+1.04%
$ 1.29 million $ 32,426
Jun 23, 7 PM $ 0.0000747
+0.92%
$ 1.27 million $ 32,297
Jun 23, 6 PM $ 0.000074
-0.60%
$ 1.26 million $ 33,036
Jun 23, 5 PM $ 0.0000745
-0.44%
$ 1.27 million $ 31,404
Jun 23, 4 PM $ 0.0000748
-2.31%
$ 1.28 million $ 28,521
Jun 23, 3 PM $ 0.0000766
-0.66%
$ 1.31 million $ 24,302
Jun 23, 2 PM $ 0.0000772
+1.30%
$ 1.32 million $ 22,122
Jun 23, 1 PM $ 0.0000762
-0.50%
$ 1.3 million $ 18,419
Jun 23, 12 PM $ 0.0000766
+0.42%
$ 1.31 million $ 15,588
Jun 23, 11 AM $ 0.0000762
-0.37%
$ 1.3 million $ 14,295
Jun 23, 10 AM $ 0.0000765
-0.24%
$ 1.3 million $ 14,024
Jun 23, 9 AM $ 0.0000766
-0.44%
$ 1.31 million $ 13,537
Jun 23, 8 AM $ 0.000077
-1.70%
$ 1.31 million $ 11,424
Jun 23, 7 AM $ 0.0000783
-1.05%
$ 1.34 million $ 11,388
Jun 23, 6 AM $ 0.0000791
-2.52%
$ 1.35 million $ 9,419
Jun 23, 5 AM $ 0.0000812
-1.66%
$ 1.38 million $ 7,429
Jun 23, 4 AM $ 0.0000826
-1.52%
$ 1.41 million $ 6,364
Jun 23, 3 AM $ 0.0000838
+0.13%
$ 1.43 million $ 5,602
Jun 23, 2 AM $ 0.0000837
+1.31%
$ 1.43 million $ 5,611
Jun 23, 1 AM $ 0.0000826
-0.02%
$ 1.41 million $ 5,173
Jun 23, 12 AM $ 0.0000827
+1.54%
$ 1.41 million $ 5,479
Jun 22, 11 PM $ 0.0000814
-0.59%
$ 1.39 million $ 5,263
Jun 22, 10 PM $ 0.0000819
+0.57%
$ 1.4 million $ 5,092
Jun 22, 9 PM $ 0.0000814
+0.19%
$ 1.39 million $ 4,620
Jun 22, 8 PM $ 0.0000813
+0.27%
$ 1.39 million $ 4,377
Jun 22, 7 PM $ 0.000081
+1.63%
$ 1.38 million $ 4,217
Jun 22, 6 PM $ 0.0000797
+0.00%
$ 1.36 million $ 2,730
Jun 22, 5 PM $ 0.0000797
+1.38%
$ 1.36 million $ 2,732
Jun 22, 4 PM $ 0.0000786
+0.81%
$ 1.34 million $ 2,319
Jun 22, 3 PM $ 0.000078
-0.29%
$ 1.33 million $ 2,390
Jun 22, 2 PM $ 0.0000782
+0.77%
$ 1.33 million $ 2,211
Jun 22, 1 PM $ 0.0000777
-0.02%
$ 1.32 million $ 2,197
Jun 22, 12 PM $ 0.0000777
-1.37%
$ 1.32 million $ 2,070
Jun 22, 11 AM $ 0.0000788
+1.23%
$ 1.34 million $ 2,260
Jun 22, 10 AM $ 0.0000778
-0.06%
$ 1.33 million $ 2,299
Jun 22, 9 AM $ 0.0000778
+0.33%
$ 1.33 million $ 2,587
Jun 22, 8 AM $ 0.0000776
-0.21%
$ 1.32 million $ 2,995
Jun 22, 7 AM $ 0.0000778
+0.43%
$ 1.33 million $ 3,342
Jun 22, 6 AM $ 0.0000774
+0.04%
$ 1.32 million $ 3,220