XDB CHAIN Historical Data

XDB Page 26
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.000112
-0.01%
$ 1.92 million $ 117,127
3:58 PM $ 0.000112
+0.00%
$ 1.92 million $ 117,127
3:57 PM $ 0.000112
-0.53%
$ 1.92 million $ 117,089
3:56 PM $ 0.000113
-0.13%
$ 1.92 million $ 117,073
3:55 PM $ 0.000113
+0.00%
$ 1.92 million $ 117,073
3:54 PM $ 0.000113
+0.00%
$ 1.93 million $ 116,869
3:53 PM $ 0.000113
+0.00%
$ 1.93 million $ 116,869
3:52 PM $ 0.000113
+0.16%
$ 1.93 million $ 116,695
3:51 PM $ 0.000113
+0.15%
$ 1.93 million $ 116,622
3:50 PM $ 0.000113
+0.23%
$ 1.93 million $ 116,435
3:49 PM $ 0.000112
+0.00%
$ 1.92 million $ 116,388
3:48 PM $ 0.000112
-0.16%
$ 1.92 million $ 116,388
3:47 PM $ 0.000113
+0.08%
$ 1.92 million $ 116,141
3:46 PM $ 0.000113
-0.23%
$ 1.92 million $ 115,964
3:45 PM $ 0.000113
-0.22%
$ 1.92 million $ 115,793
3:44 PM $ 0.000113
+0.00%
$ 1.92 million $ 115,793
3:43 PM $ 0.000113
-0.08%
$ 1.92 million $ 115,793
3:42 PM $ 0.000113
+0.00%
$ 1.92 million $ 115,676
3:41 PM $ 0.000113
+0.01%
$ 1.92 million $ 115,491
3:40 PM $ 0.000113
+0.00%
$ 1.92 million $ 115,473
3:39 PM $ 0.000113
+0.16%
$ 1.92 million $ 115,338
3:38 PM $ 0.000113
+0.00%
$ 1.92 million $ 115,338
3:37 PM $ 0.000113
-0.13%
$ 1.92 million $ 115,313
3:36 PM $ 0.000113
+0.08%
$ 1.92 million $ 115,342
3:35 PM $ 0.000113
+0.00%
$ 1.92 million $ 115,376
3:34 PM $ 0.000113
+0.00%
$ 1.92 million $ 115,313
3:33 PM $ 0.000113
+0.00%
$ 1.92 million $ 115,313
3:32 PM $ 0.000113
+0.00%
$ 1.92 million $ 115,235
3:31 PM $ 0.000113
+0.00%
$ 1.92 million $ 115,214
3:30 PM $ 0.000113
-0.07%
$ 1.92 million $ 115,102
3:29 PM $ 0.000113
+0.08%
$ 1.92 million $ 114,921
3:28 PM $ 0.000113
+0.30%
$ 1.92 million $ 114,910
3:27 PM $ 0.000112
+0.15%
$ 1.92 million $ 114,838
3:26 PM $ 0.000112
+0.00%
$ 1.92 million $ 114,758
3:25 PM $ 0.000112
-0.13%
$ 1.92 million $ 114,771
3:24 PM $ 0.000112
+0.00%
$ 1.92 million $ 114,771
3:23 PM $ 0.000112
+0.15%
$ 1.92 million $ 114,693
3:22 PM $ 0.000113
+0.53%
$ 1.92 million $ 114,494
3:21 PM $ 0.000112
+0.00%
$ 1.92 million $ 114,514
3:20 PM $ 0.000112
+0.00%
$ 1.92 million $ 114,421
3:19 PM $ 0.000112
+0.00%
$ 1.92 million $ 114,421
3:18 PM $ 0.000112
-0.06%
$ 1.92 million $ 114,442
3:17 PM $ 0.000112
+0.00%
$ 1.92 million $ 114,409
3:16 PM $ 0.000112
+0.00%
$ 1.92 million $ 114,578
3:15 PM $ 0.000112
+0.00%
$ 1.92 million $ 114,610
3:14 PM $ 0.000112
+0.00%
$ 1.92 million $ 114,597
3:13 PM $ 0.000112
-0.92%
$ 1.92 million $ 114,484
3:12 PM $ 0.000114
+0.00%
$ 1.92 million $ 114,484
3:11 PM $ 0.000114
+0.00%
$ 1.92 million $ 114,484
3:10 PM $ 0.000114
+0.00%
$ 1.92 million $ 114,484