XDB CHAIN Historical Data

XDB Page 26
Download
Date Close Price change Market cap Trading volume
2:58 PM $ 0.0000877
+0.69%
$ 1.51 million $ 15,962
2:57 PM $ 0.0000871
+1.34%
$ 1.51 million $ 15,768
2:56 PM $ 0.0000859
+0.00%
$ 1.51 million $ 15,768
2:55 PM $ 0.0000859
+0.00%
$ 1.51 million $ 15,768
2:54 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,768
2:53 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,768
2:52 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,768
2:51 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,768
2:50 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,768
2:49 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,768
2:48 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,768
2:47 PM $ 0.0000859
-0.01%
$ 1.47 million $ 15,885
2:46 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,885
2:45 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,891
2:44 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,891
2:43 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,891
2:42 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,891
2:41 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,891
2:40 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,891
2:39 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,891
2:38 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,891
2:37 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,891
2:36 PM $ 0.0000859
+0.03%
$ 1.47 million $ 15,890
2:35 PM $ 0.0000865
+0.00%
$ 1.47 million $ 15,284
2:34 PM $ 0.0000865
+0.00%
$ 1.48 million $ 15,284
2:33 PM $ 0.0000865
+0.00%
$ 1.48 million $ 15,284
2:32 PM $ 0.0000865
+0.00%
$ 1.48 million $ 15,284
2:31 PM $ 0.0000865
+0.00%
$ 1.48 million $ 15,284
2:30 PM $ 0.0000865
-0.08%
$ 1.48 million $ 15,284
2:29 PM $ 0.0000866
+0.00%
$ 1.48 million $ 15,284
2:28 PM $ 0.0000866
+0.00%
$ 1.48 million $ 15,284
2:27 PM $ 0.0000866
+0.00%
$ 1.48 million $ 15,558
2:26 PM $ 0.0000866
+0.00%
$ 1.48 million $ 15,599
2:25 PM $ 0.0000866
+0.10%
$ 1.48 million $ 15,588
2:24 PM $ 0.0000865
+0.00%
$ 1.48 million $ 15,587
2:23 PM $ 0.0000865
+0.00%
$ 1.48 million $ 15,587
2:22 PM $ 0.0000874
+0.00%
$ 1.48 million $ 15,482
2:21 PM $ 0.0000874
+0.00%
$ 1.48 million $ 15,482
2:20 PM $ 0.0000874
+0.00%
$ 1.48 million $ 15,482
2:19 PM $ 0.0000874
+0.00%
$ 1.49 million $ 15,485
2:18 PM $ 0.0000874
+0.16%
$ 1.49 million $ 15,485
2:17 PM $ 0.0000873
+0.00%
$ 1.49 million $ 15,471
2:16 PM $ 0.0000873
-0.01%
$ 1.49 million $ 15,471
2:15 PM $ 0.0000873
+0.00%
$ 1.49 million $ 15,419
2:14 PM $ 0.0000873
+1.32%
$ 1.49 million $ 15,419
2:13 PM $ 0.0000862
+0.00%
$ 1.49 million $ 12,563
2:12 PM $ 0.0000862
+0.00%
$ 1.49 million $ 12,563
2:11 PM $ 0.0000862
+0.00%
$ 1.49 million $ 12,602
2:10 PM $ 0.0000862
+0.00%
$ 1.49 million $ 12,602
2:09 PM $ 0.0000862
+0.00%
$ 1.47 million $ 12,602