XDB CHAIN Historical Data

XDB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 0.0000774
+0.04%
$ 1.32 million $ 3,220
Jun 22, 5 AM $ 0.0000774
+0.00%
$ 1.32 million $ 4,226
Jun 22, 4 AM $ 0.0000774
-0.78%
$ 1.32 million $ 4,412
Jun 22, 3 AM $ 0.000078
-0.52%
$ 1.33 million $ 4,619
Jun 22, 2 AM $ 0.0000784
+0.93%
$ 1.34 million $ 4,307
Jun 22, 1 AM $ 0.0000777
-1.13%
$ 1.32 million $ 4,297
Jun 22, 12 AM $ 0.0000786
+0.05%
$ 1.34 million $ 4,011
Jun 21, 11 PM $ 0.0000785
-0.01%
$ 1.34 million $ 5,362
Jun 21, 10 PM $ 0.0000785
-0.01%
$ 1.34 million $ 5,529
Jun 21, 9 PM $ 0.0000785
-0.02%
$ 1.34 million $ 5,620
Jun 21, 8 PM $ 0.0000786
+0.01%
$ 1.34 million $ 6,620
Jun 21, 7 PM $ 0.0000785
-0.09%
$ 1.34 million $ 6,586
Jun 21, 6 PM $ 0.0000786
+0.00%
$ 1.34 million $ 9,302
Jun 21, 5 PM $ 0.0000786
+0.05%
$ 1.34 million $ 9,479
Jun 21, 4 PM $ 0.0000786
-0.35%
$ 1.34 million $ 10,114
Jun 21, 3 PM $ 0.0000788
+0.05%
$ 1.34 million $ 10,677
Jun 21, 2 PM $ 0.0000788
+0.22%
$ 1.34 million $ 11,815
Jun 21, 1 PM $ 0.0000786
+0.16%
$ 1.34 million $ 13,795
Jun 21, 12 PM $ 0.0000785
+0.78%
$ 1.34 million $ 13,874
Jun 21, 11 AM $ 0.0000779
-0.21%
$ 1.33 million $ 13,785
Jun 21, 10 AM $ 0.0000781
+0.35%
$ 1.33 million $ 13,831
Jun 21, 9 AM $ 0.0000778
-1.19%
$ 1.33 million $ 14,235
Jun 21, 8 AM $ 0.0000787
+0.13%
$ 1.34 million $ 14,223
Jun 21, 7 AM $ 0.0000786
-0.35%
$ 1.34 million $ 14,101
Jun 21, 6 AM $ 0.0000789
+0.14%
$ 1.35 million $ 14,172
Jun 21, 5 AM $ 0.0000788
-0.55%
$ 1.34 million $ 13,971
Jun 21, 4 AM $ 0.0000792
+0.49%
$ 1.35 million $ 13,901
Jun 21, 3 AM $ 0.0000788
-0.33%
$ 1.34 million $ 13,640
Jun 21, 2 AM $ 0.0000791
+0.27%
$ 1.35 million $ 14,646
Jun 21, 1 AM $ 0.0000789
+0.01%
$ 1.35 million $ 15,720
Jun 21, 12 AM $ 0.0000789
-0.89%
$ 1.35 million $ 15,938
Jun 20, 11 PM $ 0.0000796
+0.64%
$ 1.36 million $ 14,587
Jun 20, 10 PM $ 0.0000791
+0.18%
$ 1.35 million $ 14,593
Jun 20, 9 PM $ 0.0000789
+0.50%
$ 1.35 million $ 14,622
Jun 20, 8 PM $ 0.0000786
+0.87%
$ 1.34 million $ 13,889
Jun 20, 7 PM $ 0.0000779
-0.24%
$ 1.33 million $ 14,931
Jun 20, 6 PM $ 0.0000781
-1.38%
$ 1.33 million $ 12,370
Jun 20, 5 PM $ 0.0000791
-0.65%
$ 1.35 million $ 13,186
Jun 20, 4 PM $ 0.0000797
+0.39%
$ 1.36 million $ 12,695
Jun 20, 3 PM $ 0.0000794
+0.22%
$ 1.35 million $ 12,818
Jun 20, 2 PM $ 0.0000792
-2.33%
$ 1.35 million $ 12,511
Jun 20, 1 PM $ 0.0000811
-0.83%
$ 1.38 million $ 11,017
Jun 20, 12 PM $ 0.0000818
+1.55%
$ 1.39 million $ 11,226
Jun 20, 11 AM $ 0.0000805
-0.25%
$ 1.37 million $ 10,997
Jun 20, 10 AM $ 0.0000807
+0.73%
$ 1.38 million $ 11,362
Jun 20, 9 AM $ 0.0000801
-0.90%
$ 1.37 million $ 11,064
Jun 20, 8 AM $ 0.0000808
+1.01%
$ 1.38 million $ 10,783
Jun 20, 7 AM $ 0.00008
+0.26%
$ 1.37 million $ 10,584
Jun 20, 6 AM $ 0.0000798
-1.00%
$ 1.36 million $ 10,896
Jun 20, 5 AM $ 0.0000806
+1.05%
$ 1.38 million $ 13,377