XDB CHAIN Historical Data

XDB Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.000156
-0.06%
$ 2.66 million $ 53,107
Feb 16, 7 AM $ 0.000156
+0.23%
$ 2.66 million $ 53,114
Feb 16, 6 AM $ 0.000155
-1.52%
$ 2.65 million $ 55,622
Feb 16, 5 AM $ 0.000158
+1.27%
$ 2.69 million $ 55,953
Feb 16, 4 AM $ 0.000156
-0.45%
$ 2.66 million $ 59,511
Feb 16, 3 AM $ 0.000157
+0.53%
$ 2.68 million $ 63,532
Feb 16, 2 AM $ 0.000156
-0.38%
$ 2.66 million $ 61,076
Feb 16, 1 AM $ 0.000156
+0.07%
$ 2.67 million $ 60,925
Feb 16, 12 AM $ 0.000156
-0.13%
$ 2.66 million $ 61,009
Feb 15, 11 PM $ 0.000156
-0.39%
$ 2.68 million $ 70,414
Feb 15, 10 PM $ 0.000157
+1.12%
$ 2.68 million $ 70,681
Feb 15, 9 PM $ 0.000155
-0.73%
$ 2.65 million $ 70,580
Feb 15, 8 PM $ 0.000156
-1.26%
$ 2.67 million $ 74,318
Feb 15, 7 PM $ 0.000158
-0.63%
$ 2.7 million $ 76,257
Feb 15, 6 PM $ 0.000159
-0.22%
$ 2.72 million $ 86,439
Feb 15, 5 PM $ 0.00016
-0.86%
$ 2.73 million $ 94,162
Feb 15, 4 PM $ 0.000161
+0.76%
$ 2.75 million $ 96,995
Feb 15, 3 PM $ 0.00016
-0.08%
$ 2.73 million $ 110,352
Feb 15, 2 PM $ 0.00016
-0.48%
$ 2.73 million $ 124,857
Feb 15, 1 PM $ 0.000161
-3.09%
$ 2.74 million $ 138,045
Feb 15, 12 PM $ 0.000166
-4.24%
$ 2.83 million $ 136,974
Feb 15, 11 AM $ 0.000173
+2.76%
$ 2.96 million $ 124,888
Feb 15, 10 AM $ 0.000169
-1.41%
$ 2.88 million $ 119,556
Feb 15, 9 AM $ 0.000171
+0.10%
$ 2.92 million $ 109,548
Feb 15, 8 AM $ 0.000171
-0.16%
$ 2.91 million $ 109,134
Feb 15, 7 AM $ 0.000171
+1.25%
$ 2.92 million $ 108,347
Feb 15, 6 AM $ 0.000169
+0.11%
$ 2.88 million $ 105,795
Feb 15, 5 AM $ 0.000169
-0.50%
$ 2.88 million $ 105,461
Feb 15, 4 AM $ 0.00017
+2.37%
$ 2.89 million $ 101,636
Feb 15, 3 AM $ 0.000166
-1.09%
$ 2.83 million $ 97,717
Feb 15, 2 AM $ 0.000168
+0.44%
$ 2.86 million $ 97,143
Feb 15, 1 AM $ 0.000167
+0.20%
$ 2.85 million $ 97,506
Feb 15, 12 AM $ 0.000167
+3.81%
$ 2.84 million $ 97,338
Feb 14, 11 PM $ 0.00016
+0.08%
$ 2.74 million $ 87,959
Feb 14, 10 PM $ 0.00016
+0.59%
$ 2.73 million $ 87,730
Feb 14, 9 PM $ 0.000159
+2.13%
$ 2.72 million $ 89,891
Feb 14, 8 PM $ 0.000156
-0.97%
$ 2.66 million $ 87,014
Feb 14, 7 PM $ 0.000157
-0.93%
$ 2.69 million $ 84,575
Feb 14, 6 PM $ 0.000159
-0.81%
$ 2.71 million $ 73,994
Feb 14, 5 PM $ 0.00016
+0.52%
$ 2.73 million $ 67,613
Feb 14, 4 PM $ 0.000159
+0.40%
$ 2.72 million $ 67,985
Feb 14, 3 PM $ 0.000159
-0.73%
$ 2.71 million $ 57,127
Feb 14, 2 PM $ 0.00016
-2.01%
$ 2.73 million $ 50,179
Feb 14, 1 PM $ 0.000163
+0.35%
$ 2.79 million $ 55,563
Feb 14, 12 PM $ 0.000163
+0.30%
$ 2.78 million $ 56,194
Feb 14, 11 AM $ 0.000162
+0.02%
$ 2.77 million $ 59,437
Feb 14, 10 AM $ 0.000162
-0.26%
$ 2.77 million $ 59,751
Feb 14, 9 AM $ 0.000163
+0.32%
$ 2.77 million $ 62,630
Feb 14, 8 AM $ 0.000162
+0.43%
$ 2.77 million $ 64,205
Feb 14, 7 AM $ 0.000161
-0.14%
$ 2.75 million $ 67,994