XDB CHAIN Historical Data

XDB Page 27
Download
Date Close Price change Market cap Trading volume
3:19 PM $ 0.00009
+0.00%
$ 1.53 million $ 20,357
3:18 PM $ 0.00009
+0.00%
$ 1.53 million $ 20,380
3:17 PM $ 0.00009
+0.00%
$ 1.53 million $ 20,423
3:16 PM $ 0.00009
+0.00%
$ 1.53 million $ 20,423
3:15 PM $ 0.00009
+0.02%
$ 1.53 million $ 20,399
3:14 PM $ 0.00009
+1.36%
$ 1.53 million $ 19,330
3:13 PM $ 0.0000888
+0.81%
$ 1.53 million $ 19,190
3:12 PM $ 0.000088
-0.66%
$ 1.53 million $ 19,190
3:11 PM $ 0.0000886
+0.00%
$ 1.53 million $ 19,189
3:10 PM $ 0.0000886
+0.00%
$ 1.53 million $ 19,189
3:09 PM $ 0.0000886
+0.00%
$ 1.51 million $ 19,189
3:08 PM $ 0.0000886
+0.00%
$ 1.51 million $ 19,189
3:07 PM $ 0.0000886
+0.00%
$ 1.51 million $ 19,189
3:06 PM $ 0.0000886
-0.58%
$ 1.51 million $ 19,145
3:05 PM $ 0.0000891
+0.00%
$ 1.51 million $ 19,145
3:04 PM $ 0.0000891
+0.00%
$ 1.52 million $ 19,145
3:03 PM $ 0.0000891
+0.00%
$ 1.52 million $ 19,145
3:02 PM $ 0.0000891
+0.00%
$ 1.52 million $ 19,145
3:01 PM $ 0.0000891
+0.93%
$ 1.52 million $ 19,034
3:00 PM $ 0.0000883
+0.00%
$ 1.52 million $ 19,028
2:59 PM $ 0.0000883
+0.73%
$ 1.51 million $ 17,894
2:58 PM $ 0.0000877
+0.69%
$ 1.51 million $ 15,962
2:57 PM $ 0.0000871
+1.34%
$ 1.51 million $ 15,768
2:56 PM $ 0.0000859
+0.00%
$ 1.51 million $ 15,768
2:55 PM $ 0.0000859
+0.00%
$ 1.51 million $ 15,768
2:54 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,768
2:53 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,768
2:52 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,768
2:51 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,768
2:50 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,768
2:49 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,768
2:48 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,768
2:47 PM $ 0.0000859
-0.01%
$ 1.47 million $ 15,885
2:46 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,885
2:45 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,891
2:44 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,891
2:43 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,891
2:42 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,891
2:41 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,891
2:40 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,891
2:39 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,891
2:38 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,891
2:37 PM $ 0.0000859
+0.00%
$ 1.47 million $ 15,891
2:36 PM $ 0.0000859
+0.03%
$ 1.47 million $ 15,890
2:35 PM $ 0.0000865
+0.00%
$ 1.47 million $ 15,284
2:34 PM $ 0.0000865
+0.00%
$ 1.48 million $ 15,284
2:33 PM $ 0.0000865
+0.00%
$ 1.48 million $ 15,284
2:32 PM $ 0.0000865
+0.00%
$ 1.48 million $ 15,284
2:31 PM $ 0.0000865
+0.00%
$ 1.48 million $ 15,284
2:30 PM $ 0.0000865
-0.08%
$ 1.48 million $ 15,284