XDB CHAIN Historical Data

XDB Page 27
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.000113
+0.00%
$ 1.92 million $ 119,184
4:35 PM $ 0.000113
-0.13%
$ 1.92 million $ 119,090
4:34 PM $ 0.000113
+0.00%
$ 1.92 million $ 119,129
4:33 PM $ 0.000113
+0.00%
$ 1.92 million $ 119,129
4:32 PM $ 0.000113
+0.00%
$ 1.92 million $ 119,129
4:31 PM $ 0.000113
+0.00%
$ 1.92 million $ 119,129
4:30 PM $ 0.000113
+0.00%
$ 1.92 million $ 119,126
4:29 PM $ 0.000113
+0.00%
$ 1.92 million $ 119,056
4:28 PM $ 0.000113
+0.01%
$ 1.92 million $ 119,034
4:27 PM $ 0.000113
+0.00%
$ 1.92 million $ 119,063
4:26 PM $ 0.000113
+0.00%
$ 1.92 million $ 118,877
4:25 PM $ 0.000113
+0.00%
$ 1.92 million $ 118,697
4:24 PM $ 0.000113
+0.00%
$ 1.92 million $ 118,697
4:23 PM $ 0.000113
+0.00%
$ 1.92 million $ 118,697
4:22 PM $ 0.000113
+0.17%
$ 1.92 million $ 118,706
4:21 PM $ 0.000113
-0.04%
$ 1.92 million $ 118,555
4:20 PM $ 0.000113
+0.00%
$ 1.92 million $ 118,526
4:19 PM $ 0.000113
+0.00%
$ 1.92 million $ 118,465
4:18 PM $ 0.000113
+0.00%
$ 1.92 million $ 118,424
4:17 PM $ 0.000113
+0.00%
$ 1.92 million $ 118,424
4:16 PM $ 0.000113
-0.14%
$ 1.92 million $ 118,308
4:15 PM $ 0.000113
+0.00%
$ 1.92 million $ 118,246
4:14 PM $ 0.000113
+0.00%
$ 1.92 million $ 118,246
4:13 PM $ 0.000113
+0.00%
$ 1.92 million $ 118,064
4:12 PM $ 0.000113
+0.17%
$ 1.92 million $ 118,064
4:11 PM $ 0.000112
+0.00%
$ 1.92 million $ 117,957
4:10 PM $ 0.000112
-0.18%
$ 1.92 million $ 117,840
4:09 PM $ 0.000113
+0.00%
$ 1.92 million $ 117,782
4:08 PM $ 0.000113
+0.00%
$ 1.92 million $ 117,713
4:07 PM $ 0.000113
-0.14%
$ 1.92 million $ 117,706
4:06 PM $ 0.000113
+0.08%
$ 1.92 million $ 117,643
4:05 PM $ 0.000113
+0.00%
$ 1.92 million $ 117,643
4:04 PM $ 0.000113
+0.15%
$ 1.92 million $ 117,410
4:03 PM $ 0.000113
+0.14%
$ 1.92 million $ 117,425
4:02 PM $ 0.000112
+0.00%
$ 1.92 million $ 117,425
4:01 PM $ 0.000112
+0.08%
$ 1.92 million $ 117,322
4:00 PM $ 0.000112
+0.00%
$ 1.92 million $ 117,142
3:59 PM $ 0.000112
-0.01%
$ 1.92 million $ 117,127
3:58 PM $ 0.000112
+0.00%
$ 1.92 million $ 117,127
3:57 PM $ 0.000112
-0.53%
$ 1.92 million $ 117,089
3:56 PM $ 0.000113
-0.13%
$ 1.92 million $ 117,073
3:55 PM $ 0.000113
+0.00%
$ 1.92 million $ 117,073
3:54 PM $ 0.000113
+0.00%
$ 1.93 million $ 116,869
3:53 PM $ 0.000113
+0.00%
$ 1.93 million $ 116,869
3:52 PM $ 0.000113
+0.16%
$ 1.93 million $ 116,695
3:51 PM $ 0.000113
+0.15%
$ 1.93 million $ 116,622
3:50 PM $ 0.000113
+0.23%
$ 1.93 million $ 116,435
3:49 PM $ 0.000112
+0.00%
$ 1.92 million $ 116,388
3:48 PM $ 0.000112
-0.16%
$ 1.92 million $ 116,388
3:47 PM $ 0.000113
+0.08%
$ 1.92 million $ 116,141