XDB CHAIN Historical Data

XDB Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.000162
+0.43%
$ 2.77 million $ 64,205
Feb 14, 7 AM $ 0.000161
-0.14%
$ 2.75 million $ 67,994
Feb 14, 6 AM $ 0.000162
+0.53%
$ 2.76 million $ 87,520
Feb 14, 5 AM $ 0.000161
-0.27%
$ 2.74 million $ 113,430
Feb 14, 4 AM $ 0.000161
+0.17%
$ 2.75 million $ 139,696
Feb 14, 3 AM $ 0.000161
-0.07%
$ 2.75 million $ 166,874
Feb 14, 2 AM $ 0.000161
+1.14%
$ 2.75 million $ 179,012
Feb 14, 1 AM $ 0.000159
+0.12%
$ 2.72 million $ 195,277
Feb 14, 12 AM $ 0.000159
+1.50%
$ 2.71 million $ 203,277
Feb 13, 11 PM $ 0.000157
-1.08%
$ 2.67 million $ 221,902
Feb 13, 10 PM $ 0.000158
+0.61%
$ 2.7 million $ 243,378
Feb 13, 9 PM $ 0.000157
+2.09%
$ 2.69 million $ 262,758
Feb 13, 8 PM $ 0.000154
+0.22%
$ 2.63 million $ 282,498
Feb 13, 7 PM $ 0.000154
+0.74%
$ 2.62 million $ 306,948
Feb 13, 6 PM $ 0.000153
-1.33%
$ 2.61 million $ 330,216
Feb 13, 5 PM $ 0.000155
+4.07%
$ 2.64 million $ 345,574
Feb 13, 4 PM $ 0.000149
+3.02%
$ 2.54 million $ 360,994
Feb 13, 3 PM $ 0.000144
+0.06%
$ 2.46 million $ 378,387
Feb 13, 2 PM $ 0.000144
+0.04%
$ 2.46 million $ 381,838
Feb 13, 1 PM $ 0.000144
-0.90%
$ 2.48 million $ 362,350
Feb 13, 12 PM $ 0.000146
-2.94%
$ 2.48 million $ 361,940
Feb 13, 11 AM $ 0.00015
+0.77%
$ 2.56 million $ 360,938
Feb 13, 10 AM $ 0.000149
+1.17%
$ 2.54 million $ 368,045
Feb 13, 9 AM $ 0.000147
+0.79%
$ 2.51 million $ 392,749
Feb 13, 8 AM $ 0.000146
+0.70%
$ 2.49 million $ 409,238
Feb 13, 7 AM $ 0.000145
+2.93%
$ 2.47 million $ 421,029
Feb 13, 6 AM $ 0.000141
-2.60%
$ 2.4 million $ 404,643
Feb 13, 5 AM $ 0.000145
-2.40%
$ 2.46 million $ 380,406
Feb 13, 4 AM $ 0.000148
-4.63%
$ 2.53 million $ 364,732
Feb 13, 3 AM $ 0.000155
-1.34%
$ 2.65 million $ 351,878
Feb 13, 2 AM $ 0.000157
-0.03%
$ 2.69 million $ 369,344
Feb 13, 1 AM $ 0.000157
-0.20%
$ 2.69 million $ 381,837
Feb 13, 12 AM $ 0.000158
+0.11%
$ 2.69 million $ 395,639
Feb 12, 11 PM $ 0.000158
+0.05%
$ 2.69 million $ 376,975
Feb 12, 10 PM $ 0.000158
+0.65%
$ 2.69 million $ 355,429
Feb 12, 9 PM $ 0.000157
+0.08%
$ 2.67 million $ 344,384
Feb 12, 8 PM $ 0.000156
-1.11%
$ 2.67 million $ 351,547
Feb 12, 7 PM $ 0.000158
+0.66%
$ 2.7 million $ 352,940
Feb 12, 6 PM $ 0.000157
-2.05%
$ 2.68 million $ 361,741
Feb 12, 5 PM $ 0.000161
-1.12%
$ 2.74 million $ 382,466
Feb 12, 4 PM $ 0.000162
-0.49%
$ 2.77 million $ 397,397
Feb 12, 3 PM $ 0.000163
-1.31%
$ 2.78 million $ 420,679
Feb 12, 2 PM $ 0.000165
-0.07%
$ 2.82 million $ 424,057
Feb 12, 1 PM $ 0.000165
-0.82%
$ 2.84 million $ 433,359
Feb 12, 12 PM $ 0.000167
-0.23%
$ 2.84 million $ 444,602
Feb 12, 11 AM $ 0.000167
+0.57%
$ 2.85 million $ 450,115
Feb 12, 10 AM $ 0.000166
-5.00%
$ 2.84 million $ 444,561
Feb 12, 9 AM $ 0.000175
+1.01%
$ 2.99 million $ 422,970
Feb 12, 8 AM $ 0.000173
-3.00%
$ 2.95 million $ 407,005
Feb 12, 7 AM $ 0.000179
+2.29%
$ 3.05 million $ 391,576