XDB CHAIN Historical Data

XDB Page 28
Download
Date Close Price change Market cap Trading volume
Jun 20, 4 AM $ 0.0000798
+0.43%
$ 1.36 million $ 13,619
Jun 20, 3 AM $ 0.0000795
-1.71%
$ 1.36 million $ 13,657
Jun 20, 2 AM $ 0.0000808
-1.30%
$ 1.38 million $ 12,620
Jun 20, 1 AM $ 0.0000819
+0.03%
$ 1.4 million $ 11,758
Jun 20, 12 AM $ 0.0000819
-0.02%
$ 1.4 million $ 11,614
Jun 19, 11 PM $ 0.0000819
+1.12%
$ 1.4 million $ 11,798
Jun 19, 10 PM $ 0.000081
+0.43%
$ 1.38 million $ 11,789
Jun 19, 9 PM $ 0.0000806
+0.39%
$ 1.38 million $ 11,843
Jun 19, 8 PM $ 0.0000803
+0.34%
$ 1.37 million $ 11,604
Jun 19, 7 PM $ 0.0000801
-0.46%
$ 1.37 million $ 10,618
Jun 19, 6 PM $ 0.0000804
-1.18%
$ 1.37 million $ 10,785
Jun 19, 5 PM $ 0.0000814
+0.42%
$ 1.39 million $ 10,463
Jun 19, 4 PM $ 0.000081
+0.42%
$ 1.38 million $ 11,969
Jun 19, 3 PM $ 0.0000807
-1.26%
$ 1.38 million $ 13,173
Jun 19, 2 PM $ 0.0000817
+1.44%
$ 1.39 million $ 12,535
Jun 19, 1 PM $ 0.0000806
-0.70%
$ 1.37 million $ 12,398
Jun 19, 12 PM $ 0.0000811
+0.19%
$ 1.38 million $ 14,435
Jun 19, 11 AM $ 0.000081
+0.79%
$ 1.38 million $ 14,441
Jun 19, 10 AM $ 0.0000804
-0.35%
$ 1.37 million $ 14,003
Jun 19, 9 AM $ 0.0000806
-0.42%
$ 1.38 million $ 14,575
Jun 19, 8 AM $ 0.000081
+0.70%
$ 1.38 million $ 15,076
Jun 19, 7 AM $ 0.0000804
-1.56%
$ 1.37 million $ 16,109
Jun 19, 6 AM $ 0.0000817
-3.61%
$ 1.39 million $ 18,658
Jun 19, 5 AM $ 0.0000848
-2.90%
$ 1.45 million $ 16,985
Jun 19, 4 AM $ 0.0000873
+0.29%
$ 1.49 million $ 15,997
Jun 19, 3 AM $ 0.000087
+0.00%
$ 1.48 million $ 15,945
Jun 19, 2 AM $ 0.000087
-0.47%
$ 1.48 million $ 15,985
Jun 19, 1 AM $ 0.0000874
+1.83%
$ 1.49 million $ 16,008
Jun 19, 12 AM $ 0.0000859
+0.93%
$ 1.46 million $ 15,925
Jun 18, 11 PM $ 0.0000851
-1.36%
$ 1.45 million $ 15,933
Jun 18, 10 PM $ 0.0000862
+1.50%
$ 1.47 million $ 15,764
Jun 18, 9 PM $ 0.000085
-1.67%
$ 1.45 million $ 15,675
Jun 18, 8 PM $ 0.0000864
-0.39%
$ 1.47 million $ 15,659
Jun 18, 7 PM $ 0.0000868
-0.13%
$ 1.48 million $ 15,349
Jun 18, 6 PM $ 0.0000869
+2.72%
$ 1.48 million $ 16,198
Jun 18, 5 PM $ 0.0000846
+0.87%
$ 1.44 million $ 16,182
Jun 18, 4 PM $ 0.0000838
-0.12%
$ 1.43 million $ 15,371
Jun 18, 3 PM $ 0.0000839
-1.50%
$ 1.43 million $ 13,939
Jun 18, 2 PM $ 0.0000852
+2.01%
$ 1.45 million $ 14,514
Jun 18, 1 PM $ 0.0000835
-3.42%
$ 1.42 million $ 14,162
Jun 18, 12 PM $ 0.0000865
-0.56%
$ 1.48 million $ 11,915
Jun 18, 11 AM $ 0.000087
+0.06%
$ 1.48 million $ 12,027
Jun 18, 10 AM $ 0.0000869
+0.06%
$ 1.48 million $ 12,284
Jun 18, 9 AM $ 0.0000869
-0.17%
$ 1.48 million $ 11,809
Jun 18, 8 AM $ 0.000087
+0.86%
$ 1.48 million $ 11,227
Jun 18, 7 AM $ 0.0000863
-4.19%
$ 1.47 million $ 10,056
Jun 18, 6 AM $ 0.00009
-1.59%
$ 1.54 million $ 7,121
Jun 18, 5 AM $ 0.0000915
-1.17%
$ 1.56 million $ 6,195
Jun 18, 4 AM $ 0.0000926
-0.55%
$ 1.58 million $ 6,348
Jun 18, 3 AM $ 0.0000931
-0.31%
$ 1.59 million $ 6,335