XDB CHAIN Historical Data

XDB Page 28
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.000112
-0.01%
$ 1.91 million $ 124,004
5:24 PM $ 0.000112
+0.00%
$ 1.91 million $ 124,004
5:23 PM $ 0.000112
+0.00%
$ 1.91 million $ 124,004
5:22 PM $ 0.000112
+0.00%
$ 1.91 million $ 123,956
5:21 PM $ 0.000112
-0.08%
$ 1.91 million $ 123,879
5:20 PM $ 0.000112
+0.00%
$ 1.91 million $ 123,563
5:19 PM $ 0.000112
+0.00%
$ 1.91 million $ 123,563
5:18 PM $ 0.000112
+0.08%
$ 1.91 million $ 123,550
5:17 PM $ 0.000112
+0.08%
$ 1.91 million $ 123,416
5:16 PM $ 0.000112
+0.00%
$ 1.91 million $ 123,296
5:15 PM $ 0.000112
+0.08%
$ 1.91 million $ 123,182
5:14 PM $ 0.000112
+0.00%
$ 1.91 million $ 123,182
5:13 PM $ 0.000112
+0.00%
$ 1.91 million $ 123,009
5:12 PM $ 0.000112
+0.16%
$ 1.91 million $ 123,009
5:11 PM $ 0.000112
+0.00%
$ 1.91 million $ 122,849
5:10 PM $ 0.000112
+0.00%
$ 1.91 million $ 122,865
5:09 PM $ 0.000112
+0.15%
$ 1.9 million $ 122,865
5:08 PM $ 0.000111
+0.00%
$ 1.9 million $ 122,799
5:07 PM $ 0.000111
+0.19%
$ 1.9 million $ 122,738
5:06 PM $ 0.000111
+0.00%
$ 1.9 million $ 122,471
5:05 PM $ 0.000111
-0.23%
$ 1.9 million $ 122,450
5:04 PM $ 0.000111
-0.13%
$ 1.9 million $ 122,449
5:03 PM $ 0.000112
+0.00%
$ 1.9 million $ 122,449
5:02 PM $ 0.000112
+0.00%
$ 1.9 million $ 122,449
5:01 PM $ 0.000112
+0.08%
$ 1.9 million $ 122,449
5:00 PM $ 0.000112
+0.01%
$ 1.9 million $ 122,252
4:59 PM $ 0.000112
+0.00%
$ 1.91 million $ 122,261
4:58 PM $ 0.000112
-0.15%
$ 1.91 million $ 122,008
4:57 PM $ 0.000112
+0.07%
$ 1.91 million $ 122,008
4:56 PM $ 0.000112
+0.00%
$ 1.91 million $ 121,978
4:55 PM $ 0.000112
+0.38%
$ 1.91 million $ 121,882
4:54 PM $ 0.000111
+0.15%
$ 1.9 million $ 121,767
4:53 PM $ 0.000111
+0.00%
$ 1.9 million $ 121,688
4:52 PM $ 0.000111
-0.08%
$ 1.9 million $ 121,679
4:51 PM $ 0.000111
-0.15%
$ 1.9 million $ 121,679
4:50 PM $ 0.000111
+0.00%
$ 1.9 million $ 121,634
4:49 PM $ 0.000111
+0.00%
$ 1.9 million $ 121,634
4:48 PM $ 0.000111
-0.15%
$ 1.9 million $ 121,452
4:47 PM $ 0.000112
-0.21%
$ 1.9 million $ 121,438
4:46 PM $ 0.000112
+0.19%
$ 1.9 million $ 121,063
4:45 PM $ 0.000112
-0.36%
$ 1.9 million $ 120,804
4:44 PM $ 0.000112
-0.80%
$ 1.91 million $ 119,397
4:43 PM $ 0.000113
+0.23%
$ 1.91 million $ 119,286
4:42 PM $ 0.000113
+0.00%
$ 1.91 million $ 119,286
4:41 PM $ 0.000113
+0.00%
$ 1.91 million $ 119,310
4:40 PM $ 0.000113
+0.24%
$ 1.91 million $ 119,209
4:39 PM $ 0.000112
-0.08%
$ 1.92 million $ 119,209
4:38 PM $ 0.000113
+0.00%
$ 1.92 million $ 119,181
4:37 PM $ 0.000113
+0.00%
$ 1.92 million $ 119,181
4:36 PM $ 0.000113
+0.00%
$ 1.92 million $ 119,184