XDB CHAIN Historical Data

XDB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 AM $ 0.0000931
-0.31%
$ 1.59 million $ 6,335
Jun 18, 2 AM $ 0.0000934
+1.23%
$ 1.59 million $ 6,388
Jun 18, 1 AM $ 0.0000923
+0.08%
$ 1.57 million $ 6,328
Jun 18, 12 AM $ 0.0000922
+1.13%
$ 1.57 million $ 6,375
Jun 17, 11 PM $ 0.0000911
-0.71%
$ 1.55 million $ 6,514
Jun 17, 10 PM $ 0.0000918
-0.72%
$ 1.57 million $ 7,008
Jun 17, 9 PM $ 0.0000925
-0.08%
$ 1.58 million $ 6,985
Jun 17, 8 PM $ 0.0000925
+1.14%
$ 1.58 million $ 6,995
Jun 17, 7 PM $ 0.0000915
-0.54%
$ 1.56 million $ 6,967
Jun 17, 6 PM $ 0.000092
-0.60%
$ 1.57 million $ 5,968
Jun 17, 5 PM $ 0.0000925
+1.47%
$ 1.58 million $ 5,713
Jun 17, 4 PM $ 0.0000912
-0.08%
$ 1.56 million $ 5,211
Jun 17, 3 PM $ 0.0000913
+0.97%
$ 1.56 million $ 5,041
Jun 17, 2 PM $ 0.0000904
-0.28%
$ 1.54 million $ 4,530
Jun 17, 1 PM $ 0.0000907
+0.40%
$ 1.55 million $ 4,611
Jun 17, 12 PM $ 0.0000903
-0.02%
$ 1.54 million $ 4,562
Jun 17, 11 AM $ 0.0000903
+0.55%
$ 1.54 million $ 4,418
Jun 17, 10 AM $ 0.0000898
-2.06%
$ 1.53 million $ 5,632
Jun 17, 9 AM $ 0.0000917
-0.79%
$ 1.56 million $ 5,155
Jun 17, 8 AM $ 0.0000924
-0.34%
$ 1.58 million $ 5,296
Jun 17, 7 AM $ 0.0000928
+0.07%
$ 1.58 million $ 6,268
Jun 17, 6 AM $ 0.0000927
+0.30%
$ 1.58 million $ 10,046
Jun 17, 5 AM $ 0.0000924
-0.38%
$ 1.58 million $ 10,279
Jun 17, 4 AM $ 0.0000928
+1.12%
$ 1.58 million $ 10,388
Jun 17, 3 AM $ 0.0000917
-2.05%
$ 1.56 million $ 10,699
Jun 17, 2 AM $ 0.0000936
+1.15%
$ 1.6 million $ 10,656
Jun 17, 1 AM $ 0.0000926
-0.01%
$ 1.58 million $ 10,860
Jun 17, 12 AM $ 0.0000926
+0.67%
$ 1.58 million $ 11,107
Jun 16, 11 PM $ 0.000092
+0.70%
$ 1.57 million $ 11,293
Jun 16, 10 PM $ 0.0000913
+0.54%
$ 1.56 million $ 10,814
Jun 16, 9 PM $ 0.0000908
+0.15%
$ 1.55 million $ 11,790
Jun 16, 8 PM $ 0.0000907
-0.06%
$ 1.55 million $ 11,813
Jun 16, 7 PM $ 0.0000908
-0.35%
$ 1.55 million $ 12,303
Jun 16, 6 PM $ 0.0000911
+0.51%
$ 1.55 million $ 12,274
Jun 16, 5 PM $ 0.0000906
+0.28%
$ 1.55 million $ 11,892
Jun 16, 4 PM $ 0.0000904
+0.93%
$ 1.54 million $ 12,384
Jun 16, 3 PM $ 0.0000895
-0.02%
$ 1.53 million $ 14,459
Jun 16, 2 PM $ 0.0000896
-0.36%
$ 1.53 million $ 19,305
Jun 16, 1 PM $ 0.0000899
-0.01%
$ 1.53 million $ 24,603
Jun 16, 12 PM $ 0.0000899
-1.27%
$ 1.53 million $ 24,713
Jun 16, 11 AM $ 0.000091
-2.03%
$ 1.55 million $ 27,141
Jun 16, 10 AM $ 0.0000929
+0.29%
$ 1.59 million $ 27,066
Jun 16, 9 AM $ 0.0000927
-0.07%
$ 1.58 million $ 27,903
Jun 16, 8 AM $ 0.0000927
-0.48%
$ 1.58 million $ 27,779
Jun 16, 7 AM $ 0.0000932
+0.60%
$ 1.59 million $ 26,811
Jun 16, 6 AM $ 0.0000926
+0.17%
$ 1.58 million $ 23,401
Jun 16, 5 AM $ 0.0000925
-0.97%
$ 1.58 million $ 23,637
Jun 16, 4 AM $ 0.0000934
+3.23%
$ 1.59 million $ 23,908
Jun 16, 3 AM $ 0.0000905
-0.02%
$ 1.54 million $ 23,542
Jun 16, 2 AM $ 0.0000905
+0.00%
$ 1.54 million $ 24,462