XDB CHAIN Historical Data

XDB Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.000179
+2.29%
$ 3.05 million $ 391,576
Feb 12, 6 AM $ 0.000175
-0.61%
$ 2.98 million $ 389,565
Feb 12, 5 AM $ 0.000176
+0.58%
$ 3 million $ 395,756
Feb 12, 4 AM $ 0.000175
+1.30%
$ 2.98 million $ 386,874
Feb 12, 3 AM $ 0.000172
-0.95%
$ 2.94 million $ 371,636
Feb 12, 2 AM $ 0.000174
-0.44%
$ 2.97 million $ 343,761
Feb 12, 1 AM $ 0.000175
-0.79%
$ 2.98 million $ 325,229
Feb 12, 12 AM $ 0.000176
+0.31%
$ 3 million $ 309,122
Feb 11, 11 PM $ 0.000176
+0.08%
$ 3 million $ 309,817
Feb 11, 10 PM $ 0.000175
-1.37%
$ 2.99 million $ 310,457
Feb 11, 9 PM $ 0.000178
-0.41%
$ 3.03 million $ 300,461
Feb 11, 8 PM $ 0.000179
+0.02%
$ 3.05 million $ 273,459
Feb 11, 7 PM $ 0.000179
+0.75%
$ 3.05 million $ 248,872
Feb 11, 6 PM $ 0.000177
+1.34%
$ 3.02 million $ 240,730
Feb 11, 5 PM $ 0.000175
-3.31%
$ 2.99 million $ 204,054
Feb 11, 4 PM $ 0.000181
-2.22%
$ 3.09 million $ 170,226
Feb 11, 3 PM $ 0.000185
-2.39%
$ 3.16 million $ 125,569
Feb 11, 2 PM $ 0.00019
+6.73%
$ 3.23 million $ 110,764
Feb 11, 1 PM $ 0.000178
-9.24%
$ 3.03 million $ 104,714
Feb 11, 12 PM $ 0.000196
+3.68%
$ 3.34 million $ 69,969
Feb 11, 11 AM $ 0.000189
+2.01%
$ 3.19 million $ 99,068
Feb 11, 10 AM $ 0.000185
+6.02%
$ 3.16 million $ 100,962
Feb 11, 9 AM $ 0.000175
-1.73%
$ 2.98 million $ 94,675
Feb 11, 8 AM $ 0.000178
+1.08%
$ 3.02 million $ 93,486
Feb 11, 7 AM $ 0.000176
-1.18%
$ 3 million $ 93,399
Feb 11, 6 AM $ 0.000175
-7.47%
$ 2.99 million $ 92,466
Feb 11, 5 AM $ 0.00019
+0.16%
$ 3.23 million $ 84,395
Feb 11, 4 AM $ 0.000189
-0.12%
$ 3.23 million $ 84,076
Feb 11, 3 AM $ 0.000189
-1.07%
$ 3.23 million $ 84,702
Feb 11, 2 AM $ 0.000191
+1.79%
$ 3.27 million $ 83,525
Feb 11, 1 AM $ 0.000188
+5.87%
$ 3.21 million $ 74,469
Feb 11, 12 AM $ 0.000178
+2.99%
$ 3.03 million $ 68,039
Feb 10, 11 PM $ 0.000173
+3.43%
$ 2.94 million $ 67,642
Feb 10, 10 PM $ 0.000167
-1.43%
$ 2.85 million $ 66,777
Feb 10, 9 PM $ 0.000169
-0.53%
$ 2.89 million $ 66,381
Feb 10, 8 PM $ 0.00017
-6.27%
$ 2.9 million $ 65,899
Feb 10, 7 PM $ 0.000182
+16.55%
$ 3.1 million $ 64,738
Feb 10, 6 PM $ 0.000156
+0.67%
$ 2.66 million $ 41,622
Feb 10, 5 PM $ 0.000155
-1.05%
$ 2.64 million $ 40,581
Feb 10, 4 PM $ 0.000156
-0.16%
$ 2.67 million $ 43,641
Feb 10, 3 PM $ 0.000157
+0.25%
$ 2.67 million $ 44,369
Feb 10, 2 PM $ 0.000156
-4.13%
$ 2.67 million $ 44,790
Feb 10, 1 PM $ 0.000163
+11.39%
$ 2.75 million $ 45,286
Feb 10, 12 PM $ 0.000146
+4.23%
$ 2.5 million $ 37,102
Feb 10, 11 AM $ 0.00014
-4.95%
$ 2.39 million $ 33,284
Feb 10, 10 AM $ 0.000148
+0.75%
$ 2.51 million $ 33,023
Feb 10, 9 AM $ 0.000146
-1.32%
$ 2.49 million $ 33,141
Feb 10, 8 AM $ 0.000148
-0.84%
$ 2.52 million $ 32,684
Feb 10, 7 AM $ 0.000149
-0.26%
$ 2.54 million $ 32,301
Feb 10, 6 AM $ 0.000149
-0.88%
$ 2.55 million $ 32,418