Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 AM $0.0000649
-0.52%
$1.11 million $56,923
Aug 2, 7 AM $0.0000653
-0.84%
$1.11 million $56,758
Aug 2, 6 AM $0.0000658
+2.36%
$1.12 million $56,783
Aug 2, 5 AM $0.0000643
-0.35%
$1.1 million $56,396
Aug 2, 4 AM $0.0000645
-0.27%
$1.1 million $56,190
Aug 2, 3 AM $0.0000647
+0.51%
$1.1 million $56,418
Aug 2, 2 AM $0.0000644
+0.55%
$1.1 million $57,335
Aug 2, 1 AM $0.000064
-0.22%
$1.09 million $58,944
Aug 2, 12 AM $0.0000642
+0.14%
$1.09 million $59,922
Aug 1, 11 PM $0.0000641
+1.45%
$1.09 million $62,704
Aug 1, 10 PM $0.0000632
-1.93%
$1.08 million $64,928
Aug 1, 9 PM $0.0000644
+1.16%
$1.1 million $61,715
Aug 1, 8 PM $0.0000637
+0.66%
$1.09 million $55,945
Aug 1, 7 PM $0.0000632
+0.03%
$1.08 million $51,657
Aug 1, 6 PM $0.0000632
-0.70%
$1.08 million $46,543
Aug 1, 5 PM $0.0000636
-0.92%
$1.08 million $41,078
Aug 1, 4 PM $0.0000642
-2.74%
$1.09 million $34,710
Aug 1, 3 PM $0.000066
+1.58%
$1.13 million $29,086
Aug 1, 2 PM $0.000065
+1.06%
$1.11 million $29,955
Aug 1, 1 PM $0.0000643
-0.09%
$1.1 million $29,271
Aug 1, 12 PM $0.0000643
-2.11%
$1.1 million $29,273
Aug 1, 11 AM $0.0000657
-0.61%
$1.12 million $29,250
Aug 1, 10 AM $0.0000661
-0.82%
$1.13 million $20,104
Aug 1, 9 AM $0.0000667
+0.10%
$1.14 million $17,099
Aug 1, 8 AM $0.0000666
+0.29%
$1.14 million $17,908
Aug 1, 7 AM $0.0000664
+1.56%
$1.13 million $17,635
Aug 1, 6 AM $0.0000654
+0.25%
$1.12 million $17,757
Aug 1, 5 AM $0.0000652
+0.00%
$1.11 million $17,808
Aug 1, 4 AM $0.0000652
+0.11%
$1.11 million $17,809
Aug 1, 3 AM $0.0000652
+1.50%
$1.11 million $17,620
Aug 1, 2 AM $0.0000642
-0.29%
$1.1 million $16,289
Aug 1, 1 AM $0.0000644
+0.72%
$1.1 million $14,585
Aug 1, 12 AM $0.0000639
-1.32%
$1.09 million $13,932
Jul 31, 11 PM $0.0000648
+0.30%
$1.11 million $11,554
Jul 31, 10 PM $0.0000646
+1.35%
$1.1 million $9,390
Jul 31, 9 PM $0.0000637
-0.34%
$1.09 million $9,728
Jul 31, 8 PM $0.000064
-0.07%
$1.09 million $9,863
Jul 31, 7 PM $0.000064
+0.14%
$1.09 million $16,206
Jul 31, 6 PM $0.0000639
+0.03%
$1.09 million $20,458
Jul 31, 5 PM $0.0000639
-0.18%
$1.09 million $25,053
Jul 31, 4 PM $0.000064
+0.59%
$1.09 million $30,365
Jul 31, 3 PM $0.0000638
+1.72%
$1.09 million $29,821
Jul 31, 2 PM $0.0000627
-1.21%
$1.07 million $28,387
Jul 31, 1 PM $0.0000635
-0.10%
$1.08 million $28,579
Jul 31, 12 PM $0.0000636
+0.13%
$1.08 million $28,724
Jul 31, 11 AM $0.0000635
+0.08%
$1.08 million $30,488
Jul 31, 10 AM $0.0000634
+1.27%
$1.08 million $31,046
Jul 31, 9 AM $0.0000626
-2.30%
$1.07 million $31,107
Jul 31, 8 AM $0.0000641
+0.10%
$1.09 million $30,243
Jul 31, 7 AM $0.000064
-0.70%
$1.09 million $30,280