XDB CHAIN Historical Data

XDB Page 29
Download
Date Close Price change Market cap Trading volume
3:56 PM $ 0.0000917
+0.00%
$ 1.56 million $ 22,228
3:55 PM $ 0.0000917
+0.18%
$ 1.56 million $ 22,183
3:54 PM $ 0.0000915
+0.71%
$ 1.56 million $ 21,483
3:53 PM $ 0.0000909
+0.00%
$ 1.56 million $ 21,483
3:52 PM $ 0.0000909
+0.00%
$ 1.56 million $ 21,482
3:51 PM $ 0.0000909
+0.00%
$ 1.56 million $ 21,482
3:50 PM $ 0.0000909
+0.00%
$ 1.56 million $ 21,482
3:49 PM $ 0.0000909
+0.00%
$ 1.55 million $ 21,482
3:48 PM $ 0.0000909
+0.00%
$ 1.55 million $ 21,482
3:47 PM $ 0.0000909
+0.00%
$ 1.55 million $ 21,482
3:46 PM $ 0.0000909
+0.00%
$ 1.55 million $ 21,482
3:45 PM $ 0.0000909
+0.75%
$ 1.55 million $ 21,465
3:44 PM $ 0.0000902
-0.14%
$ 1.54 million $ 21,463
3:43 PM $ 0.0000903
+0.41%
$ 1.54 million $ 21,463
3:42 PM $ 0.00009
+0.00%
$ 1.54 million $ 21,463
3:41 PM $ 0.00009
+0.00%
$ 1.54 million $ 21,463
3:40 PM $ 0.00009
+0.00%
$ 1.54 million $ 21,463
3:39 PM $ 0.00009
+0.00%
$ 1.53 million $ 21,463
3:38 PM $ 0.00009
+0.00%
$ 1.53 million $ 21,464
3:37 PM $ 0.00009
+0.36%
$ 1.53 million $ 21,234
3:36 PM $ 0.0000896
+0.05%
$ 1.53 million $ 21,231
3:35 PM $ 0.0000896
+0.00%
$ 1.53 million $ 21,231
3:34 PM $ 0.0000896
+0.00%
$ 1.53 million $ 21,231
3:33 PM $ 0.0000896
+0.00%
$ 1.53 million $ 21,231
3:32 PM $ 0.0000896
+0.00%
$ 1.53 million $ 21,227
3:31 PM $ 0.0000896
+0.36%
$ 1.53 million $ 16,759
3:30 PM $ 0.0000888
+0.00%
$ 1.53 million $ 20,464
3:29 PM $ 0.0000888
+0.00%
$ 1.51 million $ 20,464
3:28 PM $ 0.0000888
-1.13%
$ 1.51 million $ 20,364
3:27 PM $ 0.0000898
+0.00%
$ 1.51 million $ 20,364
3:26 PM $ 0.0000898
+0.00%
$ 1.51 million $ 20,364
3:25 PM $ 0.0000898
+0.00%
$ 1.51 million $ 20,364
3:24 PM $ 0.0000898
+0.00%
$ 1.53 million $ 20,364
3:23 PM $ 0.0000898
+0.00%
$ 1.53 million $ 20,364
3:22 PM $ 0.0000898
+0.00%
$ 1.53 million $ 20,364
3:21 PM $ 0.0000898
-0.19%
$ 1.53 million $ 20,360
3:20 PM $ 0.00009
+0.00%
$ 1.53 million $ 20,357
3:19 PM $ 0.00009
+0.00%
$ 1.53 million $ 20,357
3:18 PM $ 0.00009
+0.00%
$ 1.53 million $ 20,380
3:17 PM $ 0.00009
+0.00%
$ 1.53 million $ 20,423
3:16 PM $ 0.00009
+0.00%
$ 1.53 million $ 20,423
3:15 PM $ 0.00009
+0.02%
$ 1.53 million $ 20,399
3:14 PM $ 0.00009
+1.36%
$ 1.53 million $ 19,330
3:13 PM $ 0.0000888
+0.81%
$ 1.53 million $ 19,190
3:12 PM $ 0.000088
-0.66%
$ 1.53 million $ 19,190
3:11 PM $ 0.0000886
+0.00%
$ 1.53 million $ 19,189
3:10 PM $ 0.0000886
+0.00%
$ 1.53 million $ 19,189
3:09 PM $ 0.0000886
+0.00%
$ 1.51 million $ 19,189
3:08 PM $ 0.0000886
+0.00%
$ 1.51 million $ 19,189
3:07 PM $ 0.0000886
+0.00%
$ 1.51 million $ 19,189