XDB CHAIN Historical Data

XDB Page 29
Download
Date Close Price change Market cap Trading volume
6:24 PM $ 0.000111
+0.00%
$ 1.9 million $ 127,176
6:23 PM $ 0.000111
+0.00%
$ 1.9 million $ 127,213
6:22 PM $ 0.000111
+0.00%
$ 1.9 million $ 127,213
6:21 PM $ 0.000111
+0.00%
$ 1.9 million $ 127,234
6:20 PM $ 0.000111
+0.23%
$ 1.9 million $ 127,163
6:19 PM $ 0.000111
-0.46%
$ 1.9 million $ 127,102
6:18 PM $ 0.000112
-0.07%
$ 1.9 million $ 127,073
6:17 PM $ 0.000112
+0.00%
$ 1.9 million $ 127,075
6:16 PM $ 0.000112
+0.08%
$ 1.9 million $ 126,978
6:15 PM $ 0.000112
+0.00%
$ 1.9 million $ 126,978
6:14 PM $ 0.000112
+0.00%
$ 1.9 million $ 126,978
6:13 PM $ 0.000112
+0.00%
$ 1.9 million $ 126,978
6:12 PM $ 0.000111
-0.12%
$ 1.9 million $ 126,888
6:11 PM $ 0.000111
+0.00%
$ 1.9 million $ 126,826
6:10 PM $ 0.000111
+0.00%
$ 1.9 million $ 126,740
6:09 PM $ 0.000111
-0.15%
$ 1.9 million $ 126,496
6:08 PM $ 0.000112
+0.00%
$ 1.9 million $ 126,496
6:07 PM $ 0.000112
-0.46%
$ 1.9 million $ 126,496
6:06 PM $ 0.000112
+0.00%
$ 1.9 million $ 126,389
6:05 PM $ 0.000112
+0.00%
$ 1.9 million $ 126,377
6:04 PM $ 0.000112
+0.38%
$ 1.91 million $ 126,185
6:03 PM $ 0.000112
-0.08%
$ 1.91 million $ 126,185
6:02 PM $ 0.000112
+0.00%
$ 1.91 million $ 126,230
6:01 PM $ 0.000112
+0.00%
$ 1.91 million $ 126,244
6:00 PM $ 0.000112
-0.12%
$ 1.91 million $ 126,211
5:59 PM $ 0.000112
-0.08%
$ 1.91 million $ 126,211
5:58 PM $ 0.000112
+0.00%
$ 1.91 million $ 126,107
5:57 PM $ 0.000112
-0.08%
$ 1.91 million $ 125,968
5:56 PM $ 0.000112
-0.08%
$ 1.91 million $ 125,897
5:55 PM $ 0.000112
+0.15%
$ 1.91 million $ 125,886
5:54 PM $ 0.000112
+0.00%
$ 1.91 million $ 125,896
5:53 PM $ 0.000112
+0.00%
$ 1.91 million $ 125,904
5:52 PM $ 0.000112
+0.23%
$ 1.91 million $ 125,872
5:51 PM $ 0.000112
+0.00%
$ 1.91 million $ 125,620
5:50 PM $ 0.000112
+0.00%
$ 1.91 million $ 125,620
5:49 PM $ 0.000111
+0.00%
$ 1.9 million $ 125,291
5:48 PM $ 0.000111
+0.00%
$ 1.9 million $ 125,241
5:47 PM $ 0.000111
+0.00%
$ 1.9 million $ 125,234
5:46 PM $ 0.000111
+0.00%
$ 1.9 million $ 125,038
5:45 PM $ 0.000111
+0.00%
$ 1.9 million $ 125,281
5:44 PM $ 0.000111
+0.00%
$ 1.9 million $ 125,281
5:43 PM $ 0.000111
+0.00%
$ 1.9 million $ 125,195
5:42 PM $ 0.000111
-0.16%
$ 1.9 million $ 125,104
5:41 PM $ 0.000111
+0.00%
$ 1.9 million $ 125,042
5:40 PM $ 0.000111
+0.00%
$ 1.9 million $ 124,949
5:39 PM $ 0.000111
+0.00%
$ 1.9 million $ 124,949
5:38 PM $ 0.000111
+0.00%
$ 1.9 million $ 124,893
5:37 PM $ 0.000111
+0.08%
$ 1.9 million $ 124,806
5:36 PM $ 0.000111
+0.00%
$ 1.9 million $ 124,820
5:35 PM $ 0.000111
-0.24%
$ 1.9 million $ 124,742