XDB CHAIN Historical Data

XDB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.000235
-4.48%
$ 4.02 million $ 331,380
Dec 28, 2025 $ 0.000246
+6.26%
$ 4.19 million $ 122,168
Dec 27, 2025 $ 0.00023
+1.25%
$ 3.96 million $ 79,943
Dec 26, 2025 $ 0.000228
-2.13%
$ 3.87 million $ 200,782
Dec 25, 2025 $ 0.000232
+4.32%
$ 3.97 million $ 232,366
Dec 24, 2025 $ 0.000222
-11.49%
$ 3.79 million $ 210,668
Dec 23, 2025 $ 0.00025
-1.66%
$ 4.27 million $ 62,177
Dec 22, 2025 $ 0.000257
-4.27%
$ 4.33 million $ 100,896
Dec 21, 2025 $ 0.000269
-3.00%
$ 4.58 million $ 57,218
Dec 20, 2025 $ 0.000275
+3.55%
$ 4.73 million $ 98,024
Dec 19, 2025 $ 0.000265
+4.32%
$ 4.53 million $ 176,304
Dec 18, 2025 $ 0.000253
-2.41%
$ 4.33 million $ 244,548
Dec 17, 2025 $ 0.000257
-2.66%
$ 4.42 million $ 156,690
Dec 16, 2025 $ 0.000264
+1.23%
$ 4.51 million $ 73,699
Dec 15, 2025 $ 0.000264
-2.97%
$ 4.46 million $ 158,712
Dec 14, 2025 $ 0.000271
-3.60%
$ 4.63 million $ 279,169
Dec 13, 2025 $ 0.000282
-2.59%
$ 4.8 million $ 140,397
Dec 12, 2025 $ 0.000289
-1.61%
$ 4.93 million $ 112,220
Dec 11, 2025 $ 0.000294
+0.27%
$ 5.01 million $ 121,354
Dec 10, 2025 $ 0.000293
-4.23%
$ 5 million $ 247,585
Dec 9, 2025 $ 0.000306
-0.81%
$ 5.22 million $ 120,175
Dec 8, 2025 $ 0.000309
-0.40%
$ 5.26 million $ 117,803
Dec 7, 2025 $ 0.00031
+0.89%
$ 5.28 million $ 267,372
Dec 6, 2025 $ 0.000307
+0.19%
$ 5.24 million $ 24,019
Dec 5, 2025 $ 0.000306
-5.08%
$ 5.23 million $ 396,891
Dec 4, 2025 $ 0.000323
-5.32%
$ 5.51 million $ 67,615
Dec 3, 2025 $ 0.000341
-3.37%
$ 5.82 million $ 92,187
Dec 2, 2025 $ 0.000353
+14.22%
$ 6.02 million $ 279,318
Dec 1, 2025 $ 0.000309
-2.38%
$ 5.27 million $ 54,022
Nov 30, 2025 $ 0.000318
+0.08%
$ 5.4 million $ 235,598
Nov 29, 2025 $ 0.000318
+2.05%
$ 5.42 million $ 169,859
Nov 28, 2025 $ 0.000314
+0.09%
$ 5.32 million $ 36,695
Nov 27, 2025 $ 0.000312
-6.50%
$ 5.35 million $ 169,965
Nov 26, 2025 $ 0.000334
+5.01%
$ 5.69 million $ 114,572
Nov 25, 2025 $ 0.000318
-2.62%
$ 5.42 million $ 43,621
Nov 24, 2025 $ 0.000327
-3.85%
$ 5.57 million $ 294,988
Nov 23, 2025 $ 0.000338
+5.07%
$ 5.8 million $ 175,756
Nov 22, 2025 $ 0.000324
+1.90%
$ 5.49 million $ 98,736
Nov 21, 2025 $ 0.000315
-6.10%
$ 5.43 million $ 138,292
Nov 20, 2025 $ 0.000337
-1.64%
$ 5.72 million $ 137,802
Nov 19, 2025 $ 0.000343
-2.43%
$ 5.85 million $ 55,523
Nov 18, 2025 $ 0.000351
+3.03%
$ 5.99 million $ 199,749
Nov 17, 2025 $ 0.000341
-6.80%
$ 5.85 million $ 429,528
Nov 16, 2025 $ 0.000373
-9.07%
$ 6.24 million $ 293,676
Nov 15, 2025 $ 0.000408
-0.88%
$ 6.99 million $ 300,596
Nov 14, 2025 $ 0.000418
+1.28%
$ 7 million $ 392,758
Nov 13, 2025 $ 0.000412
-4.15%
$ 7.04 million $ 362,338
Nov 12, 2025 $ 0.000431
+0.87%
$ 7.36 million $ 159,559
Nov 11, 2025 $ 0.000428
-7.90%
$ 7.29 million $ 516,524
Nov 10, 2025 $ 0.000464
+9.17%
$ 7.92 million $ 963,263