XDB CHAIN Historical Data

XDB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.000106
-0.19%
$ 1.81 million $ 38,918
Apr 5, 4 PM $ 0.000107
-0.22%
$ 1.82 million $ 39,128
Apr 5, 3 PM $ 0.000107
-0.23%
$ 1.82 million $ 37,259
Apr 5, 2 PM $ 0.000107
+0.65%
$ 1.83 million $ 34,520
Apr 5, 1 PM $ 0.000106
+1.19%
$ 1.81 million $ 30,095
Apr 5, 12 PM $ 0.000105
-1.85%
$ 1.79 million $ 31,356
Apr 5, 11 AM $ 0.000107
+0.11%
$ 1.83 million $ 28,758
Apr 5, 10 AM $ 0.000107
-0.37%
$ 1.82 million $ 31,839
Apr 5, 9 AM $ 0.000107
+3.58%
$ 1.83 million $ 38,589
Apr 5, 8 AM $ 0.000104
+0.76%
$ 1.77 million $ 40,544
Apr 5, 7 AM $ 0.000103
+0.13%
$ 1.76 million $ 45,165
Apr 5, 6 AM $ 0.000103
-0.33%
$ 1.75 million $ 47,361
Apr 5, 5 AM $ 0.000103
+0.61%
$ 1.76 million $ 50,346
Apr 5, 4 AM $ 0.000102
-0.91%
$ 1.75 million $ 55,621
Apr 5, 3 AM $ 0.000103
+0.92%
$ 1.76 million $ 56,967
Apr 5, 2 AM $ 0.000102
+0.06%
$ 1.75 million $ 57,104
Apr 5, 1 AM $ 0.000102
-1.36%
$ 1.75 million $ 57,103
Apr 5, 12 AM $ 0.000104
-0.45%
$ 1.77 million $ 57,157
Apr 4, 11 PM $ 0.000104
+0.07%
$ 1.78 million $ 62,208
Apr 4, 10 PM $ 0.000104
+2.35%
$ 1.78 million $ 64,095
Apr 4, 9 PM $ 0.000102
+0.67%
$ 1.74 million $ 61,424
Apr 4, 8 PM $ 0.000101
-0.25%
$ 1.73 million $ 62,179
Apr 4, 7 PM $ 0.000101
-0.12%
$ 1.73 million $ 60,106
Apr 4, 6 PM $ 0.000102
+0.04%
$ 1.73 million $ 59,123
Apr 4, 5 PM $ 0.000101
-0.08%
$ 1.73 million $ 58,894
Apr 4, 4 PM $ 0.000102
-0.11%
$ 1.74 million $ 58,795
Apr 4, 3 PM $ 0.000102
-0.23%
$ 1.74 million $ 59,729
Apr 4, 2 PM $ 0.000102
-0.36%
$ 1.74 million $ 59,047
Apr 4, 1 PM $ 0.000102
-2.04%
$ 1.75 million $ 58,655
Apr 4, 12 PM $ 0.000105
-0.16%
$ 1.78 million $ 57,246
Apr 4, 11 AM $ 0.000105
+0.12%
$ 1.79 million $ 58,149
Apr 4, 10 AM $ 0.000105
-0.74%
$ 1.78 million $ 54,481
Apr 4, 9 AM $ 0.000106
-0.27%
$ 1.8 million $ 47,975
Apr 4, 8 AM $ 0.000106
-0.69%
$ 1.81 million $ 42,601
Apr 4, 7 AM $ 0.000106
+0.41%
$ 1.81 million $ 38,988
Apr 4, 6 AM $ 0.000106
-1.31%
$ 1.81 million $ 36,985
Apr 4, 5 AM $ 0.000107
-0.06%
$ 1.83 million $ 34,747
Apr 4, 4 AM $ 0.000107
+0.27%
$ 1.83 million $ 30,015
Apr 4, 3 AM $ 0.000107
-0.35%
$ 1.83 million $ 29,040
Apr 4, 2 AM $ 0.000107
+0.35%
$ 1.83 million $ 29,585
Apr 4, 1 AM $ 0.000107
+0.14%
$ 1.83 million $ 29,567
Apr 4, 12 AM $ 0.000107
+0.07%
$ 1.82 million $ 29,703
Apr 3, 11 PM $ 0.000107
-0.53%
$ 1.82 million $ 29,822
Apr 3, 10 PM $ 0.000107
-0.41%
$ 1.83 million $ 30,108
Apr 3, 9 PM $ 0.000108
-0.01%
$ 1.84 million $ 27,710
Apr 3, 8 PM $ 0.000108
-0.11%
$ 1.84 million $ 26,011
Apr 3, 7 PM $ 0.000108
+1.29%
$ 1.84 million $ 26,343
Apr 3, 6 PM $ 0.000107
-0.86%
$ 1.82 million $ 26,389
Apr 3, 5 PM $ 0.000107
+0.57%
$ 1.83 million $ 32,318
Apr 3, 4 PM $ 0.000107
-1.21%
$ 1.82 million $ 35,392