XDB CHAIN Historical Data

XDB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 AM $ 0.0000673
+0.03%
$ 1.15 million $ 74,694
Aug 10, 8 AM $ 0.0000673
-0.32%
$ 1.15 million $ 73,033
Aug 10, 7 AM $ 0.0000675
-1.04%
$ 1.15 million $ 74,528
Aug 10, 6 AM $ 0.0000682
+0.91%
$ 1.16 million $ 74,690
Aug 10, 5 AM $ 0.0000676
+0.91%
$ 1.15 million $ 74,459
Aug 10, 4 AM $ 0.000067
-3.85%
$ 1.14 million $ 78,503
Aug 10, 3 AM $ 0.0000697
-0.13%
$ 1.19 million $ 72,901
Aug 10, 2 AM $ 0.0000698
+0.84%
$ 1.19 million $ 68,513
Aug 10, 1 AM $ 0.0000692
+0.01%
$ 1.18 million $ 53,779
Aug 10, 12 AM $ 0.0000692
-0.38%
$ 1.18 million $ 53,078
Aug 9, 11 PM $ 0.0000694
+0.60%
$ 1.18 million $ 51,459
Aug 9, 10 PM $ 0.000069
+0.26%
$ 1.18 million $ 49,389
Aug 9, 9 PM $ 0.0000688
+0.53%
$ 1.17 million $ 54,432
Aug 9, 8 PM $ 0.0000685
-0.47%
$ 1.17 million $ 60,215
Aug 9, 7 PM $ 0.0000688
+0.00%
$ 1.17 million $ 64,707
Aug 9, 6 PM $ 0.0000688
+0.71%
$ 1.17 million $ 67,419
Aug 9, 5 PM $ 0.0000683
+0.06%
$ 1.17 million $ 70,870
Aug 9, 4 PM $ 0.0000683
-3.06%
$ 1.16 million $ 76,108
Aug 9, 3 PM $ 0.0000704
+5.13%
$ 1.2 million $ 75,901
Aug 9, 2 PM $ 0.000067
+2.58%
$ 1.14 million $ 57,888
Aug 9, 1 PM $ 0.0000653
-0.62%
$ 1.11 million $ 57,018
Aug 9, 12 PM $ 0.0000657
+1.04%
$ 1.12 million $ 69,133
Aug 9, 11 AM $ 0.000065
+0.23%
$ 1.11 million $ 83,379
Aug 9, 10 AM $ 0.0000649
+0.30%
$ 1.11 million $ 89,585
Aug 9, 9 AM $ 0.0000647
-0.12%
$ 1.1 million $ 112,110
Aug 9, 8 AM $ 0.0000648
+1.31%
$ 1.11 million $ 118,455
Aug 9, 7 AM $ 0.000064
-0.53%
$ 1.09 million $ 125,011
Aug 9, 6 AM $ 0.0000643
-0.44%
$ 1.1 million $ 131,236
Aug 9, 5 AM $ 0.0000646
+2.94%
$ 1.1 million $ 136,470
Aug 9, 4 AM $ 0.0000627
+0.25%
$ 1.07 million $ 137,691
Aug 9, 3 AM $ 0.0000626
-1.10%
$ 1.07 million $ 143,226
Aug 9, 2 AM $ 0.0000633
+0.00%
$ 1.08 million $ 148,070
Aug 9, 1 AM $ 0.0000633
-0.50%
$ 1.08 million $ 153,776
Aug 9, 12 AM $ 0.0000636
-0.01%
$ 1.08 million $ 159,938
Aug 8, 11 PM $ 0.0000636
-0.16%
$ 1.08 million $ 168,165
Aug 8, 10 PM $ 0.0000637
-1.93%
$ 1.09 million $ 174,817
Aug 8, 9 PM $ 0.000065
-0.69%
$ 1.11 million $ 175,497
Aug 8, 8 PM $ 0.0000654
-0.25%
$ 1.12 million $ 175,970
Aug 8, 7 PM $ 0.0000656
-0.02%
$ 1.12 million $ 177,679
Aug 8, 6 PM $ 0.0000656
+0.03%
$ 1.12 million $ 171,987
Aug 8, 5 PM $ 0.0000656
+0.63%
$ 1.12 million $ 168,179
Aug 8, 4 PM $ 0.0000652
-1.28%
$ 1.11 million $ 195,412
Aug 8, 3 PM $ 0.000066
+1.31%
$ 1.13 million $ 192,040
Aug 8, 2 PM $ 0.0000651
+0.82%
$ 1.11 million $ 193,201
Aug 8, 1 PM $ 0.0000646
-1.09%
$ 1.1 million $ 192,122
Aug 8, 12 PM $ 0.0000653
-1.42%
$ 1.11 million $ 180,275
Aug 8, 11 AM $ 0.0000662
+1.20%
$ 1.13 million $ 165,531
Aug 8, 10 AM $ 0.0000655
+1.54%
$ 1.12 million $ 163,313
Aug 8, 9 AM $ 0.0000645
-0.14%
$ 1.1 million $ 143,227
Aug 8, 8 AM $ 0.0000646
-0.13%
$ 1.1 million $ 147,347