XDB CHAIN Historical Data

XDB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 0.0000946
+0.09%
$ 1.61 million $ 54,844
Jun 9, 12 AM $ 0.0000945
-0.66%
$ 1.61 million $ 59,925
Jun 8, 11 PM $ 0.0000951
+0.01%
$ 1.62 million $ 62,219
Jun 8, 10 PM $ 0.0000951
-0.19%
$ 1.62 million $ 66,083
Jun 8, 9 PM $ 0.0000953
+0.64%
$ 1.63 million $ 70,691
Jun 8, 8 PM $ 0.0000947
-1.13%
$ 1.62 million $ 73,394
Jun 8, 7 PM $ 0.0000958
+1.16%
$ 1.63 million $ 77,255
Jun 8, 6 PM $ 0.0000947
-0.55%
$ 1.62 million $ 80,853
Jun 8, 5 PM $ 0.0000952
-1.12%
$ 1.62 million $ 80,619
Jun 8, 4 PM $ 0.0000963
-1.35%
$ 1.64 million $ 78,982
Jun 8, 3 PM $ 0.0000976
+1.29%
$ 1.66 million $ 80,057
Jun 8, 2 PM $ 0.0000964
+0.08%
$ 1.64 million $ 78,357
Jun 8, 1 PM $ 0.0000963
+1.35%
$ 1.64 million $ 77,155
Jun 8, 12 PM $ 0.000095
-0.31%
$ 1.62 million $ 77,405
Jun 8, 11 AM $ 0.0000953
+0.52%
$ 1.63 million $ 77,133
Jun 8, 10 AM $ 0.0000948
+0.42%
$ 1.62 million $ 77,737
Jun 8, 9 AM $ 0.0000944
-3.04%
$ 1.61 million $ 77,684
Jun 8, 8 AM $ 0.0000974
-0.21%
$ 1.66 million $ 77,753
Jun 8, 7 AM $ 0.0000976
+0.09%
$ 1.66 million $ 71,260
Jun 8, 6 AM $ 0.0000975
-0.32%
$ 1.66 million $ 66,481
Jun 8, 5 AM $ 0.0000978
-0.97%
$ 1.67 million $ 61,261
Jun 8, 4 AM $ 0.0000988
+0.06%
$ 1.68 million $ 54,908
Jun 8, 3 AM $ 0.0000987
-0.11%
$ 1.68 million $ 48,986
Jun 8, 2 AM $ 0.0000988
+0.06%
$ 1.69 million $ 42,706
Jun 8, 1 AM $ 0.0000988
-1.15%
$ 1.68 million $ 38,947
Jun 8, 12 AM $ 0.0000999
+0.68%
$ 1.7 million $ 33,834
Jun 7, 11 PM $ 0.0000992
+0.04%
$ 1.69 million $ 33,586
Jun 7, 10 PM $ 0.0000992
+0.17%
$ 1.69 million $ 29,216
Jun 7, 9 PM $ 0.000099
-0.14%
$ 1.69 million $ 24,500
Jun 7, 8 PM $ 0.0000992
+0.15%
$ 1.69 million $ 21,325
Jun 7, 7 PM $ 0.000099
-2.32%
$ 1.69 million $ 17,853
Jun 7, 6 PM $ 0.000101
+0.16%
$ 1.73 million $ 11,977
Jun 7, 5 PM $ 0.000101
-0.48%
$ 1.73 million $ 13,211
Jun 7, 4 PM $ 0.000102
-0.73%
$ 1.73 million $ 13,159
Jun 7, 3 PM $ 0.000102
+0.25%
$ 1.75 million $ 12,297
Jun 7, 2 PM $ 0.000102
-0.21%
$ 1.74 million $ 12,758
Jun 7, 1 PM $ 0.000102
+0.84%
$ 1.75 million $ 12,872
Jun 7, 12 PM $ 0.000102
-0.57%
$ 1.73 million $ 12,123
Jun 7, 11 AM $ 0.000102
+0.75%
$ 1.74 million $ 11,678
Jun 7, 10 AM $ 0.000101
+0.41%
$ 1.73 million $ 9,428
Jun 7, 9 AM $ 0.000101
+1.73%
$ 1.72 million $ 10,359
Jun 7, 8 AM $ 0.0000992
-0.66%
$ 1.69 million $ 10,105
Jun 7, 7 AM $ 0.0000999
+0.08%
$ 1.7 million $ 15,913
Jun 7, 6 AM $ 0.0000998
+0.03%
$ 1.7 million $ 18,997
Jun 7, 5 AM $ 0.0000998
+0.15%
$ 1.7 million $ 20,986
Jun 7, 4 AM $ 0.0000996
-0.34%
$ 1.7 million $ 21,618
Jun 7, 3 AM $ 0.0001
+0.35%
$ 1.71 million $ 21,740
Jun 7, 2 AM $ 0.0000996
-0.94%
$ 1.7 million $ 22,047
Jun 7, 1 AM $ 0.000101
-0.08%
$ 1.72 million $ 22,459
Jun 7, 12 AM $ 0.000101
+3.63%
$ 1.72 million $ 23,389