XDB CHAIN Historical Data

XDB Page 3
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.000118
+0.13%
$ 2.01 million $ 72,331
8:29 PM $ 0.000118
+0.21%
$ 2.01 million $ 72,742
8:28 PM $ 0.000118
-0.19%
$ 2.01 million $ 72,741
8:27 PM $ 0.000118
+0.00%
$ 2.01 million $ 72,741
8:26 PM $ 0.000118
-0.14%
$ 2.01 million $ 72,649
8:25 PM $ 0.000118
-0.07%
$ 2.01 million $ 72,663
8:24 PM $ 0.000118
+0.00%
$ 2.02 million $ 72,386
8:23 PM $ 0.000118
+0.00%
$ 2.02 million $ 72,335
8:22 PM $ 0.000118
+0.00%
$ 2.02 million $ 72,314
8:21 PM $ 0.000118
-0.06%
$ 2.02 million $ 72,193
8:20 PM $ 0.000118
+0.13%
$ 2.02 million $ 71,996
8:19 PM $ 0.000118
-0.13%
$ 2.01 million $ 71,844
8:18 PM $ 0.000118
+0.13%
$ 2.01 million $ 71,789
8:17 PM $ 0.000118
+0.00%
$ 2.01 million $ 71,807
8:16 PM $ 0.000118
+0.26%
$ 2.01 million $ 71,807
8:15 PM $ 0.000118
-1.02%
$ 2.01 million $ 71,728
8:14 PM $ 0.000119
+0.00%
$ 2.03 million $ 71,680
8:13 PM $ 0.000119
+0.00%
$ 2.03 million $ 71,573
8:12 PM $ 0.000119
+0.00%
$ 2.03 million $ 71,573
8:11 PM $ 0.000119
+0.00%
$ 2.03 million $ 71,612
8:10 PM $ 0.000119
-0.06%
$ 2.03 million $ 71,593
8:09 PM $ 0.000119
-1.06%
$ 2.03 million $ 70,644
8:08 PM $ 0.00012
+0.00%
$ 2.03 million $ 70,617
8:07 PM $ 0.00012
+0.00%
$ 2.03 million $ 70,595
8:06 PM $ 0.00012
+0.01%
$ 2.03 million $ 70,617
8:05 PM $ 0.00012
+0.00%
$ 2.03 million $ 70,646
8:04 PM $ 0.00012
+0.00%
$ 2.05 million $ 70,756
8:03 PM $ 0.00012
+2.28%
$ 2.05 million $ 65,515
8:02 PM $ 0.000118
+2.20%
$ 2.05 million $ 63,542
8:01 PM $ 0.000115
+0.21%
$ 2.05 million $ 63,542
8:00 PM $ 0.000115
+0.00%
$ 2.05 million $ 63,587
7:59 PM $ 0.000115
+0.20%
$ 1.96 million $ 63,587
7:58 PM $ 0.000115
+0.00%
$ 1.96 million $ 63,894
7:57 PM $ 0.000115
+0.00%
$ 1.96 million $ 63,999
7:56 PM $ 0.000115
-0.08%
$ 1.96 million $ 63,999
7:55 PM $ 0.000115
+0.00%
$ 1.96 million $ 64,241
7:54 PM $ 0.000115
+0.00%
$ 1.96 million $ 64,325
7:53 PM $ 0.000115
+0.00%
$ 1.96 million $ 64,325
7:52 PM $ 0.000115
+0.00%
$ 1.96 million $ 64,378
7:51 PM $ 0.000115
+0.00%
$ 1.96 million $ 64,348
7:50 PM $ 0.000115
+0.00%
$ 1.96 million $ 64,370
7:49 PM $ 0.000115
+0.00%
$ 1.96 million $ 64,370
7:48 PM $ 0.000115
+0.23%
$ 1.96 million $ 64,458
7:47 PM $ 0.000115
+0.00%
$ 1.96 million $ 65,148
7:46 PM $ 0.000115
+0.00%
$ 1.96 million $ 65,148
7:45 PM $ 0.000115
+0.00%
$ 1.96 million $ 65,168
7:44 PM $ 0.000115
+0.00%
$ 1.96 million $ 65,326
7:43 PM $ 0.000115
+0.00%
$ 1.96 million $ 65,326
7:42 PM $ 0.000115
-0.21%
$ 1.96 million $ 65,441
7:41 PM $ 0.000115
+0.00%
$ 1.96 million $ 65,436