XDB CHAIN Historical Data

XDB Page 3
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 0.0000746
+0.00%
$ 1.27 million $ 30,649
11:55 AM $ 0.0000745
+0.00%
$ 1.27 million $ 30,902
11:54 AM $ 0.0000745
+0.00%
$ 1.27 million $ 30,902
11:53 AM $ 0.0000745
+0.00%
$ 1.27 million $ 30,902
11:52 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,019
11:51 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,274
11:50 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,274
11:49 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,274
11:48 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,354
11:47 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,648
11:46 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,648
11:45 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,648
11:44 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,744
11:43 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,817
11:42 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,817
11:41 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,817
11:40 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,817
11:39 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,817
11:38 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,817
11:37 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,817
11:36 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,827
11:35 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,905
11:34 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,905
11:33 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,905
11:32 AM $ 0.0000745
+0.00%
$ 1.27 million $ 31,976
11:31 AM $ 0.0000745
+0.00%
$ 1.27 million $ 32,224
11:30 AM $ 0.0000745
+0.00%
$ 1.27 million $ 32,298
11:29 AM $ 0.0000745
+0.00%
$ 1.27 million $ 32,382
11:28 AM $ 0.0000745
+0.00%
$ 1.27 million $ 32,513
11:27 AM $ 0.0000745
+0.00%
$ 1.27 million $ 32,595
11:26 AM $ 0.0000745
+0.00%
$ 1.27 million $ 32,595
11:25 AM $ 0.0000745
+0.00%
$ 1.27 million $ 32,780
11:24 AM $ 0.0000745
+0.00%
$ 1.27 million $ 32,937
11:23 AM $ 0.0000745
+0.00%
$ 1.27 million $ 32,937
11:22 AM $ 0.0000745
+0.00%
$ 1.27 million $ 32,937
11:21 AM $ 0.0000745
+0.00%
$ 1.27 million $ 32,937
11:20 AM $ 0.0000745
+0.00%
$ 1.27 million $ 33,071
11:19 AM $ 0.0000745
+0.00%
$ 1.27 million $ 33,147
11:18 AM $ 0.0000745
+0.00%
$ 1.27 million $ 33,147
11:17 AM $ 0.0000745
+0.00%
$ 1.27 million $ 33,208
11:16 AM $ 0.0000745
+0.00%
$ 1.27 million $ 33,208
11:15 AM $ 0.0000745
+0.00%
$ 1.27 million $ 33,276
11:14 AM $ 0.0000745
+0.00%
$ 1.27 million $ 33,366
11:13 AM $ 0.0000745
-0.47%
$ 1.27 million $ 33,366
11:12 AM $ 0.0000748
+0.00%
$ 1.27 million $ 33,529
11:11 AM $ 0.0000748
+0.00%
$ 1.27 million $ 33,623
11:10 AM $ 0.0000749
+0.00%
$ 1.27 million $ 33,623
11:09 AM $ 0.0000749
+0.00%
$ 1.28 million $ 33,623
11:08 AM $ 0.0000749
+0.00%
$ 1.28 million $ 33,623
11:07 AM $ 0.0000749
+0.00%
$ 1.28 million $ 33,720