XDB CHAIN Historical Data

XDB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 0.000149
-0.26%
$ 2.54 million $ 32,301
Feb 10, 6 AM $ 0.000149
-0.88%
$ 2.55 million $ 32,418
Feb 10, 5 AM $ 0.000151
-0.79%
$ 2.57 million $ 32,561
Feb 10, 4 AM $ 0.000152
-1.35%
$ 2.59 million $ 31,887
Feb 10, 3 AM $ 0.000154
+0.72%
$ 2.63 million $ 30,671
Feb 10, 2 AM $ 0.000153
+2.36%
$ 2.61 million $ 29,779
Feb 10, 1 AM $ 0.000149
-0.08%
$ 2.55 million $ 29,554
Feb 10, 12 AM $ 0.00015
+0.84%
$ 2.55 million $ 35,405
Feb 9, 11 PM $ 0.000148
+0.04%
$ 2.53 million $ 38,988
Feb 9, 10 PM $ 0.000148
+0.01%
$ 2.53 million $ 54,010
Feb 9, 9 PM $ 0.000148
+0.49%
$ 2.53 million $ 66,853
Feb 9, 8 PM $ 0.000148
+0.59%
$ 2.52 million $ 75,274
Feb 9, 7 PM $ 0.000147
+1.51%
$ 2.5 million $ 87,744
Feb 9, 6 PM $ 0.000145
+1.02%
$ 2.46 million $ 93,188
Feb 9, 5 PM $ 0.000143
-0.92%
$ 2.44 million $ 96,397
Feb 9, 4 PM $ 0.000144
+0.96%
$ 2.46 million $ 102,639
Feb 9, 3 PM $ 0.000143
+0.52%
$ 2.44 million $ 102,545
Feb 9, 2 PM $ 0.000142
-2.43%
$ 2.43 million $ 101,838
Feb 9, 1 PM $ 0.000146
+1.58%
$ 2.49 million $ 107,789
Feb 9, 12 PM $ 0.000144
+0.75%
$ 2.45 million $ 115,401
Feb 9, 11 AM $ 0.000142
-2.36%
$ 2.43 million $ 123,514
Feb 9, 10 AM $ 0.000146
-0.52%
$ 2.49 million $ 120,751
Feb 9, 9 AM $ 0.000147
-0.25%
$ 2.5 million $ 128,653
Feb 9, 8 AM $ 0.000147
+0.01%
$ 2.51 million $ 138,973
Feb 9, 7 AM $ 0.000147
+0.28%
$ 2.51 million $ 139,756
Feb 9, 6 AM $ 0.000147
+0.47%
$ 2.5 million $ 141,889
Feb 9, 5 AM $ 0.000146
-0.18%
$ 2.49 million $ 155,325
Feb 9, 4 AM $ 0.000146
+0.00%
$ 2.5 million $ 163,982
Feb 9, 3 AM $ 0.000147
+0.16%
$ 2.5 million $ 167,017
Feb 9, 2 AM $ 0.000146
-0.57%
$ 2.5 million $ 167,026
Feb 9, 1 AM $ 0.000147
-0.24%
$ 2.51 million $ 166,698
Feb 9, 12 AM $ 0.000148
+0.57%
$ 2.52 million $ 161,527
Feb 8, 11 PM $ 0.000147
-1.01%
$ 2.51 million $ 157,605
Feb 8, 10 PM $ 0.000148
-0.49%
$ 2.52 million $ 142,972
Feb 8, 9 PM $ 0.000149
-0.92%
$ 2.54 million $ 129,620
Feb 8, 8 PM $ 0.00015
-0.27%
$ 2.56 million $ 121,339
Feb 8, 7 PM $ 0.000151
+0.48%
$ 2.56 million $ 109,819
Feb 8, 6 PM $ 0.00015
-2.84%
$ 2.56 million $ 104,051
Feb 8, 5 PM $ 0.000154
+6.73%
$ 2.63 million $ 101,515
Feb 8, 4 PM $ 0.000145
-1.57%
$ 2.46 million $ 94,434
Feb 8, 3 PM $ 0.000147
-1.97%
$ 2.51 million $ 101,324
Feb 8, 2 PM $ 0.00015
-0.54%
$ 2.56 million $ 100,396
Feb 8, 1 PM $ 0.000151
-0.56%
$ 2.57 million $ 92,328
Feb 8, 12 PM $ 0.000152
+0.41%
$ 2.59 million $ 84,477
Feb 8, 11 AM $ 0.000151
+0.23%
$ 2.58 million $ 78,908
Feb 8, 10 AM $ 0.000151
+0.21%
$ 2.58 million $ 78,803
Feb 8, 9 AM $ 0.000151
-0.10%
$ 2.58 million $ 73,463
Feb 8, 8 AM $ 0.000151
+0.43%
$ 2.58 million $ 75,818
Feb 8, 7 AM $ 0.000151
-1.03%
$ 2.57 million $ 82,264
Feb 8, 6 AM $ 0.000152
-0.30%
$ 2.6 million $ 81,392