XDB CHAIN Historical Data

XDB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 0.0000905
+0.00%
$ 1.54 million $ 24,462
Jun 16, 1 AM $ 0.0000905
+0.33%
$ 1.54 million $ 24,244
Jun 16, 12 AM $ 0.0000902
+0.50%
$ 1.54 million $ 23,950
Jun 15, 11 PM $ 0.0000897
+0.29%
$ 1.53 million $ 24,364
Jun 15, 10 PM $ 0.0000895
-1.28%
$ 1.53 million $ 24,985
Jun 15, 9 PM $ 0.0000906
+0.18%
$ 1.55 million $ 24,636
Jun 15, 8 PM $ 0.0000905
-0.23%
$ 1.54 million $ 24,954
Jun 15, 7 PM $ 0.0000907
-0.21%
$ 1.55 million $ 24,526
Jun 15, 6 PM $ 0.0000909
-0.89%
$ 1.55 million $ 24,939
Jun 15, 5 PM $ 0.0000917
+2.83%
$ 1.56 million $ 25,301
Jun 15, 4 PM $ 0.0000892
-2.76%
$ 1.52 million $ 24,654
Jun 15, 3 PM $ 0.0000917
+3.83%
$ 1.56 million $ 22,228
Jun 15, 2 PM $ 0.0000883
+3.62%
$ 1.51 million $ 17,894
Jun 15, 1 PM $ 0.0000852
+1.61%
$ 1.45 million $ 12,329
Jun 15, 12 PM $ 0.0000839
-2.14%
$ 1.43 million $ 12,180
Jun 15, 11 AM $ 0.0000857
+1.84%
$ 1.46 million $ 9,764
Jun 15, 10 AM $ 0.0000842
+0.11%
$ 1.44 million $ 8,335
Jun 15, 9 AM $ 0.0000841
+0.67%
$ 1.43 million $ 9,249
Jun 15, 8 AM $ 0.0000835
-0.86%
$ 1.42 million $ 9,243
Jun 15, 7 AM $ 0.0000842
+1.30%
$ 1.44 million $ 10,779
Jun 15, 6 AM $ 0.0000832
+0.56%
$ 1.42 million $ 10,672
Jun 15, 5 AM $ 0.0000827
-1.39%
$ 1.41 million $ 11,196
Jun 15, 4 AM $ 0.0000839
+1.16%
$ 1.43 million $ 11,036
Jun 15, 3 AM $ 0.0000829
-0.56%
$ 1.41 million $ 10,913
Jun 15, 2 AM $ 0.0000834
-0.53%
$ 1.42 million $ 9,966
Jun 15, 1 AM $ 0.0000838
+0.00%
$ 1.43 million $ 10,222
Jun 15, 12 AM $ 0.0000838
-0.26%
$ 1.43 million $ 10,426
Jun 14, 11 PM $ 0.000084
-0.63%
$ 1.43 million $ 14,965
Jun 14, 10 PM $ 0.0000846
+0.43%
$ 1.44 million $ 14,816
Jun 14, 9 PM $ 0.0000842
+0.31%
$ 1.44 million $ 14,240
Jun 14, 8 PM $ 0.000084
-0.22%
$ 1.43 million $ 14,195
Jun 14, 7 PM $ 0.0000841
+0.13%
$ 1.44 million $ 14,240
Jun 14, 6 PM $ 0.000084
-0.14%
$ 1.43 million $ 13,947
Jun 14, 5 PM $ 0.0000841
-0.70%
$ 1.44 million $ 13,803
Jun 14, 4 PM $ 0.0000847
+0.25%
$ 1.45 million $ 14,125
Jun 14, 3 PM $ 0.0000845
-0.39%
$ 1.44 million $ 18,005
Jun 14, 2 PM $ 0.0000849
-0.26%
$ 1.45 million $ 23,590
Jun 14, 1 PM $ 0.0000851
+0.18%
$ 1.45 million $ 23,381
Jun 14, 12 PM $ 0.0000849
-1.11%
$ 1.45 million $ 23,660
Jun 14, 11 AM $ 0.0000859
-0.46%
$ 1.46 million $ 23,679
Jun 14, 10 AM $ 0.0000863
+2.69%
$ 1.47 million $ 23,725
Jun 14, 9 AM $ 0.000084
-1.64%
$ 1.43 million $ 22,130
Jun 14, 8 AM $ 0.0000854
+0.01%
$ 1.46 million $ 22,112
Jun 14, 7 AM $ 0.0000854
-0.50%
$ 1.46 million $ 20,632
Jun 14, 6 AM $ 0.0000858
+0.47%
$ 1.46 million $ 20,393
Jun 14, 5 AM $ 0.0000854
-0.11%
$ 1.46 million $ 19,903
Jun 14, 4 AM $ 0.0000855
-0.06%
$ 1.46 million $ 19,974
Jun 14, 3 AM $ 0.0000856
+0.50%
$ 1.46 million $ 20,127
Jun 14, 2 AM $ 0.0000851
-1.10%
$ 1.45 million $ 20,131
Jun 14, 1 AM $ 0.0000861
+0.25%
$ 1.47 million $ 20,519