XDB CHAIN Historical Data

XDB Page 30
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0000904
+0.00%
$ 1.54 million $ 23,631
4:22 PM $ 0.0000904
+0.00%
$ 1.54 million $ 23,631
4:21 PM $ 0.0000904
+0.00%
$ 1.54 million $ 23,631
4:20 PM $ 0.0000904
+0.00%
$ 1.54 million $ 23,631
4:19 PM $ 0.0000904
+0.00%
$ 1.54 million $ 23,631
4:18 PM $ 0.0000904
+0.00%
$ 1.54 million $ 23,631
4:17 PM $ 0.0000904
+0.00%
$ 1.54 million $ 23,631
4:16 PM $ 0.0000904
+0.00%
$ 1.54 million $ 23,631
4:15 PM $ 0.0000904
+0.00%
$ 1.54 million $ 23,631
4:14 PM $ 0.0000904
+0.66%
$ 1.54 million $ 23,560
4:13 PM $ 0.0000898
+0.00%
$ 1.54 million $ 23,560
4:12 PM $ 0.0000898
+0.00%
$ 1.54 million $ 23,560
4:11 PM $ 0.0000898
+0.00%
$ 1.54 million $ 23,560
4:10 PM $ 0.0000898
+0.00%
$ 1.54 million $ 23,563
4:09 PM $ 0.0000898
+0.00%
$ 1.53 million $ 23,051
4:08 PM $ 0.0000898
-1.50%
$ 1.53 million $ 23,051
4:07 PM $ 0.0000912
-0.20%
$ 1.53 million $ 22,536
4:06 PM $ 0.0000914
+0.00%
$ 1.53 million $ 22,534
4:05 PM $ 0.0000914
-0.34%
$ 1.53 million $ 22,227
4:04 PM $ 0.0000917
+0.00%
$ 1.56 million $ 22,228
4:03 PM $ 0.0000917
+0.00%
$ 1.56 million $ 22,228
4:02 PM $ 0.0000917
+0.00%
$ 1.56 million $ 22,228
4:01 PM $ 0.0000917
+0.00%
$ 1.56 million $ 22,228
4:00 PM $ 0.0000917
+0.00%
$ 1.56 million $ 22,228
Download