XDB CHAIN Historical Data

XDB Page 31
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 0.0000861
+0.25%
$ 1.47 million $ 20,519
Jun 14, 12 AM $ 0.0000859
-2.85%
$ 1.46 million $ 20,554
Jun 13, 11 PM $ 0.0000884
-0.08%
$ 1.51 million $ 15,086
Jun 13, 10 PM $ 0.0000885
+0.38%
$ 1.51 million $ 15,229
Jun 13, 9 PM $ 0.0000887
+0.65%
$ 1.51 million $ 15,396
Jun 13, 8 PM $ 0.0000882
+0.35%
$ 1.5 million $ 15,082
Jun 13, 7 PM $ 0.0000879
+0.03%
$ 1.5 million $ 17,751
Jun 13, 6 PM $ 0.0000878
+0.76%
$ 1.5 million $ 17,841
Jun 13, 5 PM $ 0.0000872
-0.04%
$ 1.49 million $ 18,458
Jun 13, 4 PM $ 0.0000872
+2.01%
$ 1.49 million $ 18,154
Jun 13, 3 PM $ 0.0000855
-8.52%
$ 1.46 million $ 18,374
Jun 13, 2 PM $ 0.0000935
+1.45%
$ 1.59 million $ 12,826
Jun 13, 1 PM $ 0.0000921
-0.45%
$ 1.57 million $ 12,648
Jun 13, 12 PM $ 0.0000925
+0.38%
$ 1.58 million $ 12,810
Jun 13, 11 AM $ 0.0000922
-0.61%
$ 1.57 million $ 12,933
Jun 13, 10 AM $ 0.0000927
+0.77%
$ 1.58 million $ 12,904
Jun 13, 9 AM $ 0.000092
+0.92%
$ 1.57 million $ 12,926
Jun 13, 8 AM $ 0.0000912
-1.03%
$ 1.56 million $ 12,915
Jun 13, 7 AM $ 0.0000921
+0.57%
$ 1.57 million $ 13,983
Jun 13, 6 AM $ 0.0000916
-1.39%
$ 1.56 million $ 14,726
Jun 13, 5 AM $ 0.0000929
-0.16%
$ 1.58 million $ 14,412
Jun 13, 4 AM $ 0.0000931
+0.57%
$ 1.59 million $ 15,316
Jun 13, 3 AM $ 0.0000925
+0.00%
$ 1.58 million $ 15,358
Jun 13, 2 AM $ 0.0000925
+0.55%
$ 1.58 million $ 15,358
Jun 13, 1 AM $ 0.000092
+0.36%
$ 1.57 million $ 14,500
Jun 13, 12 AM $ 0.0000917
+0.03%
$ 1.56 million $ 14,787
Jun 12, 11 PM $ 0.0000917
-0.57%
$ 1.56 million $ 15,407
Jun 12, 10 PM $ 0.0000922
+1.25%
$ 1.57 million $ 14,891
Jun 12, 9 PM $ 0.0000911
-0.55%
$ 1.55 million $ 15,396
Jun 12, 8 PM $ 0.0000916
-1.07%
$ 1.56 million $ 15,316
Jun 12, 7 PM $ 0.0000926
+0.10%
$ 1.58 million $ 12,593
Jun 12, 6 PM $ 0.0000925
+1.42%
$ 1.58 million $ 12,452
Jun 12, 5 PM $ 0.0000912
-0.10%
$ 1.56 million $ 11,714
Jun 12, 4 PM $ 0.0000913
+0.64%
$ 1.56 million $ 16,528
Jun 12, 3 PM $ 0.0000907
+1.60%
$ 1.55 million $ 17,016
Jun 12, 2 PM $ 0.0000893
-1.15%
$ 1.52 million $ 22,703
Jun 12, 1 PM $ 0.0000903
-0.27%
$ 1.54 million $ 27,612
Jun 12, 12 PM $ 0.0000905
+1.43%
$ 1.54 million $ 31,485
Jun 12, 11 AM $ 0.0000893
-1.53%
$ 1.52 million $ 36,095
Jun 12, 10 AM $ 0.0000907
+0.03%
$ 1.55 million $ 40,004
Jun 12, 9 AM $ 0.0000892
+0.28%
$ 1.52 million $ 43,993
Jun 12, 8 AM $ 0.0000889
-1.37%
$ 1.52 million $ 49,667
Jun 12, 7 AM $ 0.0000902
+1.62%
$ 1.54 million $ 54,523
Jun 12, 6 AM $ 0.0000887
-0.43%
$ 1.51 million $ 59,567
Jun 12, 5 AM $ 0.0000891
-1.54%
$ 1.52 million $ 62,906
Jun 12, 4 AM $ 0.0000905
-0.69%
$ 1.54 million $ 64,778
Jun 12, 3 AM $ 0.0000912
+0.00%
$ 1.55 million $ 67,405
Jun 12, 2 AM $ 0.0000911
-0.02%
$ 1.55 million $ 67,879
Jun 12, 1 AM $ 0.0000912
+1.37%
$ 1.56 million $ 67,878
Jun 12, 12 AM $ 0.0000899
-0.85%
$ 1.53 million $ 67,703