XDB CHAIN Historical Data

XDB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000152
-0.30%
$ 2.6 million $ 81,392
Feb 8, 5 AM $ 0.000153
+0.02%
$ 2.61 million $ 68,876
Feb 8, 4 AM $ 0.000153
+0.90%
$ 2.59 million $ 60,632
Feb 8, 3 AM $ 0.000151
-0.40%
$ 2.58 million $ 58,301
Feb 8, 2 AM $ 0.000152
+0.56%
$ 2.59 million $ 58,823
Feb 8, 1 AM $ 0.000151
-0.11%
$ 2.58 million $ 59,806
Feb 8, 12 AM $ 0.000151
-0.01%
$ 2.58 million $ 59,819
Feb 7, 11 PM $ 0.000151
-0.21%
$ 2.58 million $ 60,083
Feb 7, 10 PM $ 0.000152
+0.31%
$ 2.59 million $ 61,184
Feb 7, 9 PM $ 0.000151
-0.31%
$ 2.58 million $ 62,751
Feb 7, 8 PM $ 0.000152
-0.35%
$ 2.59 million $ 63,806
Feb 7, 7 PM $ 0.000152
-1.12%
$ 2.6 million $ 63,574
Feb 7, 6 PM $ 0.000154
-0.20%
$ 2.63 million $ 62,411
Feb 7, 5 PM $ 0.000154
+2.10%
$ 2.63 million $ 64,426
Feb 7, 4 PM $ 0.000151
-2.15%
$ 2.59 million $ 66,359
Feb 7, 3 PM $ 0.000154
+1.20%
$ 2.63 million $ 71,035
Feb 7, 2 PM $ 0.000153
+0.11%
$ 2.6 million $ 83,973
Feb 7, 1 PM $ 0.000152
-0.46%
$ 2.6 million $ 84,187
Feb 7, 12 PM $ 0.000153
+0.30%
$ 2.61 million $ 83,953
Feb 7, 11 AM $ 0.000153
-0.80%
$ 2.62 million $ 88,901
Feb 7, 10 AM $ 0.000154
-0.75%
$ 2.63 million $ 99,193
Feb 7, 9 AM $ 0.000156
-2.72%
$ 2.65 million $ 97,284
Feb 7, 8 AM $ 0.00016
-0.32%
$ 2.73 million $ 91,271
Feb 7, 7 AM $ 0.000161
+0.11%
$ 2.74 million $ 93,571
Feb 7, 6 AM $ 0.00016
+0.17%
$ 2.73 million $ 111,706
Feb 7, 5 AM $ 0.00016
+0.01%
$ 2.73 million $ 112,047
Feb 7, 4 AM $ 0.00016
-0.38%
$ 2.74 million $ 113,015
Feb 7, 3 AM $ 0.00016
+0.13%
$ 2.74 million $ 125,871
Feb 7, 2 AM $ 0.00016
+0.84%
$ 2.73 million $ 145,673
Feb 7, 1 AM $ 0.000159
+0.21%
$ 2.71 million $ 171,085
Feb 7, 12 AM $ 0.000159
-0.78%
$ 2.71 million $ 191,308
Feb 6, 11 PM $ 0.00016
-0.69%
$ 2.73 million $ 201,205
Feb 6, 10 PM $ 0.000161
+1.33%
$ 2.75 million $ 212,031
Feb 6, 9 PM $ 0.000159
-0.26%
$ 2.71 million $ 213,506
Feb 6, 8 PM $ 0.000159
+0.02%
$ 2.72 million $ 226,151
Feb 6, 7 PM $ 0.000159
-0.25%
$ 2.72 million $ 253,880
Feb 6, 6 PM $ 0.00016
+0.87%
$ 2.73 million $ 276,354
Feb 6, 5 PM $ 0.000158
+3.82%
$ 2.7 million $ 275,329
Feb 6, 4 PM $ 0.000153
+1.52%
$ 2.6 million $ 282,875
Feb 6, 3 PM $ 0.00015
-1.73%
$ 2.56 million $ 273,441
Feb 6, 2 PM $ 0.000153
+0.04%
$ 2.6 million $ 292,307
Feb 6, 1 PM $ 0.000153
-0.07%
$ 2.6 million $ 310,063
Feb 6, 12 PM $ 0.000153
-0.47%
$ 2.6 million $ 335,213
Feb 6, 11 AM $ 0.000153
+1.83%
$ 2.62 million $ 351,288
Feb 6, 10 AM $ 0.000151
+1.65%
$ 2.57 million $ 360,156
Feb 6, 9 AM $ 0.000148
-0.07%
$ 2.55 million $ 359,868
Feb 6, 8 AM $ 0.000148
-1.42%
$ 2.53 million $ 358,550
Feb 6, 7 AM $ 0.00015
-1.35%
$ 2.57 million $ 360,643
Feb 6, 6 AM $ 0.000152
+0.64%
$ 2.6 million $ 348,141
Feb 6, 5 AM $ 0.000152
+2.24%
$ 2.58 million $ 351,594