XDB CHAIN Historical Data

XDB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.000152
+0.64%
$ 2.6 million $ 348,141
Feb 6, 5 AM $ 0.000152
+2.24%
$ 2.58 million $ 351,594
Feb 6, 4 AM $ 0.000148
+2.46%
$ 2.52 million $ 362,016
Feb 6, 3 AM $ 0.000145
+0.15%
$ 2.47 million $ 348,819
Feb 6, 2 AM $ 0.000144
+0.37%
$ 2.46 million $ 329,156
Feb 6, 1 AM $ 0.000144
+0.22%
$ 2.45 million $ 303,955
Feb 6, 12 AM $ 0.000144
-0.31%
$ 2.45 million $ 283,515
Feb 5, 11 PM $ 0.000144
-0.84%
$ 2.46 million $ 272,737
Feb 5, 10 PM $ 0.000145
+0.17%
$ 2.48 million $ 261,252
Feb 5, 9 PM $ 0.000145
-1.05%
$ 2.48 million $ 260,710
Feb 5, 8 PM $ 0.000147
-0.52%
$ 2.5 million $ 245,201
Feb 5, 7 PM $ 0.000147
-2.09%
$ 2.51 million $ 219,926
Feb 5, 6 PM $ 0.00015
-3.92%
$ 2.57 million $ 204,067
Feb 5, 5 PM $ 0.000157
-0.45%
$ 2.67 million $ 211,778
Feb 5, 4 PM $ 0.000157
-0.19%
$ 2.68 million $ 215,793
Feb 5, 3 PM $ 0.000158
+2.85%
$ 2.69 million $ 226,692
Feb 5, 2 PM $ 0.000153
-0.62%
$ 2.61 million $ 208,507
Feb 5, 1 PM $ 0.000154
-0.53%
$ 2.63 million $ 183,532
Feb 5, 12 PM $ 0.000155
-1.15%
$ 2.65 million $ 162,082
Feb 5, 11 AM $ 0.000157
-5.23%
$ 2.68 million $ 139,640
Feb 5, 10 AM $ 0.000165
+0.23%
$ 2.82 million $ 122,356
Feb 5, 9 AM $ 0.000165
+0.72%
$ 2.81 million $ 121,665
Feb 5, 8 AM $ 0.000164
+0.64%
$ 2.78 million $ 116,938
Feb 5, 7 AM $ 0.000163
+0.01%
$ 2.78 million $ 105,341
Feb 5, 6 AM $ 0.000163
+0.84%
$ 2.78 million $ 99,095
Feb 5, 5 AM $ 0.000162
+1.04%
$ 2.76 million $ 94,680
Feb 5, 4 AM $ 0.00016
-0.83%
$ 2.73 million $ 83,120
Feb 5, 3 AM $ 0.000162
-0.92%
$ 2.75 million $ 85,312
Feb 5, 2 AM $ 0.000163
-0.13%
$ 2.78 million $ 85,179
Feb 5, 1 AM $ 0.000163
-1.29%
$ 2.78 million $ 85,158
Feb 5, 12 AM $ 0.000165
+0.41%
$ 2.82 million $ 86,809
Feb 4, 11 PM $ 0.000165
+0.28%
$ 2.82 million $ 86,934
Feb 4, 10 PM $ 0.000165
-1.77%
$ 2.81 million $ 87,568
Feb 4, 9 PM $ 0.000168
-0.66%
$ 2.86 million $ 93,536
Feb 4, 8 PM $ 0.000169
-0.55%
$ 2.88 million $ 110,145
Feb 4, 7 PM $ 0.00017
+0.80%
$ 2.89 million $ 134,510
Feb 4, 6 PM $ 0.000168
+0.74%
$ 2.87 million $ 145,641
Feb 4, 5 PM $ 0.000167
-0.64%
$ 2.85 million $ 152,137
Feb 4, 4 PM $ 0.000168
-0.51%
$ 2.87 million $ 165,239
Feb 4, 3 PM $ 0.000169
+0.06%
$ 2.88 million $ 178,076
Feb 4, 2 PM $ 0.000169
-0.33%
$ 2.88 million $ 179,891
Feb 4, 1 PM $ 0.000169
-0.80%
$ 2.89 million $ 198,948
Feb 4, 12 PM $ 0.000171
-0.62%
$ 2.91 million $ 202,055
Feb 4, 11 AM $ 0.000172
-0.59%
$ 2.93 million $ 203,582
Feb 4, 10 AM $ 0.000173
-0.44%
$ 2.95 million $ 203,707
Feb 4, 9 AM $ 0.000174
-0.35%
$ 2.96 million $ 203,553
Feb 4, 8 AM $ 0.000174
+0.51%
$ 2.97 million $ 205,717
Feb 4, 7 AM $ 0.000173
+0.02%
$ 2.95 million $ 206,365
Feb 4, 6 AM $ 0.000173
-0.23%
$ 2.95 million $ 206,751
Feb 4, 5 AM $ 0.000174
+0.64%
$ 2.96 million $ 207,671