Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 AM $0.0000716
+1.67%
$1.22 million $72,942
Jul 27, 4 AM $0.0000704
+0.89%
$1.2 million $73,884
Jul 27, 3 AM $0.0000698
+1.43%
$1.19 million $78,222
Jul 27, 2 AM $0.0000688
+0.00%
$1.17 million $81,797
Jul 27, 1 AM $0.0000688
-0.84%
$1.17 million $85,199
Jul 27, 12 AM $0.0000694
-0.56%
$1.18 million $88,086
Jul 26, 11 PM $0.0000698
-0.41%
$1.19 million $91,588
Jul 26, 10 PM $0.0000701
+1.13%
$1.2 million $95,244
Jul 26, 9 PM $0.0000693
-0.71%
$1.18 million $100,726
Jul 26, 8 PM $0.0000698
+0.00%
$1.19 million $102,112
Jul 26, 7 PM $0.0000698
-0.42%
$1.19 million $103,970
Jul 26, 6 PM $0.0000701
+0.24%
$1.2 million $109,545
Jul 26, 5 PM $0.0000699
-0.82%
$1.19 million $113,587
Jul 26, 4 PM $0.0000705
+1.87%
$1.2 million $118,409
Jul 26, 3 PM $0.0000692
-0.26%
$1.18 million $114,149
Jul 26, 2 PM $0.0000694
-1.19%
$1.18 million $110,420
Jul 26, 1 PM $0.0000702
-0.68%
$1.2 million $106,422
Jul 26, 12 PM $0.0000707
+0.43%
$1.21 million $101,069
Jul 26, 11 AM $0.0000704
-0.78%
$1.2 million $94,991
Jul 26, 10 AM $0.000071
+0.44%
$1.21 million $91,894
Jul 26, 9 AM $0.0000706
+0.17%
$1.21 million $85,756
Jul 26, 8 AM $0.0000705
-0.83%
$1.2 million $85,525
Jul 26, 7 AM $0.0000711
+0.71%
$1.21 million $85,227
Jul 26, 6 AM $0.0000706
-0.12%
$1.2 million $86,141
Jul 26, 5 AM $0.0000707
-0.31%
$1.21 million $86,112
Jul 26, 4 AM $0.0000709
-0.82%
$1.21 million $86,884
Jul 26, 3 AM $0.0000715
-0.66%
$1.22 million $85,740
Jul 26, 2 AM $0.000072
+2.49%
$1.23 million $86,473
Jul 26, 1 AM $0.0000702
-0.16%
$1.2 million $89,068
Jul 26, 12 AM $0.0000703
-1.11%
$1.2 million $91,752
Jul 25, 11 PM $0.0000711
-0.80%
$1.21 million $94,299
Jul 25, 10 PM $0.0000717
+0.16%
$1.22 million $95,051
Jul 25, 9 PM $0.0000716
+0.40%
$1.22 million $96,332
Jul 25, 8 PM $0.0000713
-0.48%
$1.22 million $98,060
Jul 25, 7 PM $0.0000716
-4.76%
$1.22 million $98,487
Jul 25, 6 PM $0.0000752
-1.03%
$1.28 million $94,484
Jul 25, 5 PM $0.000076
+3.25%
$1.3 million $91,974
Jul 25, 4 PM $0.0000736
+0.03%
$1.26 million $90,814
Jul 25, 3 PM $0.0000736
+0.00%
$1.26 million $96,166
Jul 25, 2 PM $0.0000736
-0.53%
$1.26 million $100,837
Jul 25, 1 PM $0.000074
+1.84%
$1.26 million $105,033
Jul 25, 12 PM $0.0000726
-0.14%
$1.24 million $107,269
Jul 25, 11 AM $0.0000727
-1.96%
$1.24 million $109,680
Jul 25, 10 AM $0.0000742
-0.14%
$1.27 million $112,233
Jul 25, 9 AM $0.0000743
+0.24%
$1.27 million $115,246
Jul 25, 8 AM $0.0000741
+0.06%
$1.26 million $112,816
Jul 25, 7 AM $0.0000741
+0.26%
$1.26 million $113,437
Jul 25, 6 AM $0.0000739
+0.53%
$1.26 million $113,401
Jul 25, 5 AM $0.0000735
+1.81%
$1.25 million $116,227
Jul 25, 4 AM $0.0000722
+0.01%
$1.23 million $112,903