XDB CHAIN Historical Data

XDB Page 32
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 0.0000899
-0.85%
$ 1.53 million $ 67,703
Jun 11, 11 PM $ 0.0000907
-0.08%
$ 1.55 million $ 67,100
Jun 11, 10 PM $ 0.0000908
-0.44%
$ 1.55 million $ 70,419
Jun 11, 9 PM $ 0.0000912
+0.00%
$ 1.56 million $ 74,496
Jun 11, 8 PM $ 0.0000912
+0.91%
$ 1.56 million $ 78,933
Jun 11, 7 PM $ 0.0000903
-0.92%
$ 1.54 million $ 83,939
Jun 11, 6 PM $ 0.0000911
+0.85%
$ 1.55 million $ 89,283
Jun 11, 5 PM $ 0.0000903
+1.29%
$ 1.54 million $ 90,859
Jun 11, 4 PM $ 0.0000892
-0.04%
$ 1.52 million $ 89,350
Jun 11, 3 PM $ 0.0000892
-0.44%
$ 1.52 million $ 87,803
Jun 11, 2 PM $ 0.0000896
-0.02%
$ 1.53 million $ 82,006
Jun 11, 1 PM $ 0.0000896
+0.69%
$ 1.53 million $ 77,486
Jun 11, 12 PM $ 0.000089
+0.16%
$ 1.52 million $ 73,530
Jun 11, 11 AM $ 0.0000889
+0.19%
$ 1.52 million $ 68,635
Jun 11, 10 AM $ 0.0000887
-0.21%
$ 1.51 million $ 64,699
Jun 11, 9 AM $ 0.0000887
+0.06%
$ 1.51 million $ 60,819
Jun 11, 8 AM $ 0.0000886
-0.11%
$ 1.51 million $ 55,219
Jun 11, 7 AM $ 0.0000887
+0.23%
$ 1.51 million $ 48,951
Jun 11, 6 AM $ 0.0000885
-0.59%
$ 1.51 million $ 43,344
Jun 11, 5 AM $ 0.0000891
-0.40%
$ 1.52 million $ 39,983
Jun 11, 4 AM $ 0.0000894
+0.52%
$ 1.53 million $ 36,874
Jun 11, 3 AM $ 0.000089
+0.02%
$ 1.52 million $ 34,084
Jun 11, 2 AM $ 0.0000889
+0.00%
$ 1.52 million $ 33,652
Jun 11, 1 AM $ 0.0000889
+0.76%
$ 1.52 million $ 34,519
Jun 11, 12 AM $ 0.0000883
-0.20%
$ 1.51 million $ 34,174
Jun 10, 11 PM $ 0.0000884
-1.48%
$ 1.51 million $ 34,512
Jun 10, 10 PM $ 0.0000898
+0.20%
$ 1.53 million $ 31,266
Jun 10, 9 PM $ 0.0000896
-0.05%
$ 1.53 million $ 26,737
Jun 10, 8 PM $ 0.0000896
+0.36%
$ 1.53 million $ 23,506
Jun 10, 7 PM $ 0.000089
-0.79%
$ 1.52 million $ 18,938
Jun 10, 6 PM $ 0.0000897
-0.07%
$ 1.53 million $ 13,824
Jun 10, 5 PM $ 0.0000898
-0.65%
$ 1.53 million $ 12,899
Jun 10, 4 PM $ 0.0000903
-2.82%
$ 1.54 million $ 9,792
Jun 10, 3 PM $ 0.000093
+0.64%
$ 1.59 million $ 7,668
Jun 10, 2 PM $ 0.0000924
-1.39%
$ 1.58 million $ 8,022
Jun 10, 1 PM $ 0.0000937
+0.57%
$ 1.6 million $ 9,051
Jun 10, 12 PM $ 0.0000931
+0.00%
$ 1.59 million $ 9,376
Jun 10, 11 AM $ 0.0000931
+0.00%
$ 1.59 million $ 9,481
Jun 10, 10 AM $ 0.0000931
+0.40%
$ 1.59 million $ 10,322
Jun 10, 9 AM $ 0.0000928
+0.01%
$ 1.58 million $ 10,345
Jun 10, 8 AM $ 0.0000928
-0.65%
$ 1.58 million $ 10,856
Jun 10, 7 AM $ 0.0000934
+0.17%
$ 1.59 million $ 11,113
Jun 10, 6 AM $ 0.0000932
+0.51%
$ 1.59 million $ 11,172
Jun 10, 5 AM $ 0.0000927
+0.46%
$ 1.58 million $ 11,403
Jun 10, 4 AM $ 0.0000923
-0.81%
$ 1.57 million $ 11,741
Jun 10, 3 AM $ 0.0000931
+0.57%
$ 1.59 million $ 11,802
Jun 10, 2 AM $ 0.0000925
-0.33%
$ 1.58 million $ 12,158
Jun 10, 1 AM $ 0.0000928
+0.61%
$ 1.58 million $ 11,401
Jun 10, 12 AM $ 0.0000923
-1.60%
$ 1.57 million $ 11,624
Jun 9, 11 PM $ 0.0000938
+1.13%
$ 1.6 million $ 11,804