XDB CHAIN Historical Data

XDB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 5 AM $ 0.000174
+0.64%
$ 2.96 million $ 207,671
Feb 4, 4 AM $ 0.000172
-0.41%
$ 2.94 million $ 211,442
Feb 4, 3 AM $ 0.000173
+0.21%
$ 2.95 million $ 223,364
Feb 4, 2 AM $ 0.000173
-0.32%
$ 2.95 million $ 234,441
Feb 4, 1 AM $ 0.000173
-1.04%
$ 2.96 million $ 234,862
Feb 4, 12 AM $ 0.000175
+0.82%
$ 2.99 million $ 232,395
Feb 3, 11 PM $ 0.000174
-1.21%
$ 2.96 million $ 237,749
Feb 3, 10 PM $ 0.000176
-0.38%
$ 3 million $ 236,942
Feb 3, 9 PM $ 0.000177
+1.95%
$ 3.01 million $ 230,366
Feb 3, 8 PM $ 0.000173
-3.62%
$ 2.96 million $ 217,887
Feb 3, 7 PM $ 0.00018
+1.46%
$ 3.07 million $ 200,343
Feb 3, 6 PM $ 0.000177
-2.20%
$ 3.03 million $ 192,505
Feb 3, 5 PM $ 0.000181
-2.61%
$ 3.09 million $ 196,054
Feb 3, 4 PM $ 0.000186
-1.97%
$ 3.18 million $ 192,760
Feb 3, 3 PM $ 0.00019
-2.60%
$ 3.32 million $ 183,958
Feb 3, 2 PM $ 0.000194
+1.07%
$ 3.31 million $ 177,092
Feb 3, 1 PM $ 0.000192
+1.45%
$ 3.28 million $ 163,570
Feb 3, 12 PM $ 0.000189
+1.38%
$ 3.24 million $ 176,620
Feb 3, 11 AM $ 0.000187
-0.32%
$ 3.19 million $ 204,450
Feb 3, 10 AM $ 0.000187
+0.22%
$ 3.2 million $ 229,129
Feb 3, 9 AM $ 0.000187
+0.39%
$ 3.19 million $ 254,548
Feb 3, 8 AM $ 0.000186
+0.23%
$ 3.18 million $ 266,596
Feb 3, 7 AM $ 0.000186
-0.39%
$ 3.17 million $ 265,784
Feb 3, 6 AM $ 0.000187
+0.78%
$ 3.18 million $ 266,190
Feb 3, 5 AM $ 0.000185
+0.75%
$ 3.16 million $ 266,546
Feb 3, 4 AM $ 0.000184
+0.88%
$ 3.13 million $ 262,782
Feb 3, 3 AM $ 0.000182
-0.90%
$ 3.1 million $ 250,369
Feb 3, 2 AM $ 0.000184
+0.20%
$ 3.13 million $ 240,860
Feb 3, 1 AM $ 0.000183
-0.13%
$ 3.13 million $ 241,289
Feb 3, 12 AM $ 0.000183
-2.61%
$ 3.13 million $ 241,796
Feb 2, 11 PM $ 0.000188
-0.08%
$ 3.21 million $ 236,839
Feb 2, 10 PM $ 0.000189
+1.94%
$ 3.22 million $ 237,931
Feb 2, 9 PM $ 0.000185
+0.40%
$ 3.15 million $ 244,741
Feb 2, 8 PM $ 0.000184
+0.18%
$ 3.14 million $ 241,205
Feb 2, 7 PM $ 0.000184
+0.85%
$ 3.14 million $ 236,733
Feb 2, 6 PM $ 0.000182
-0.14%
$ 3.11 million $ 249,575
Feb 2, 5 PM $ 0.000183
-2.49%
$ 3.13 million $ 257,078
Feb 2, 4 PM $ 0.000187
+8.92%
$ 3.2 million $ 262,415
Feb 2, 3 PM $ 0.000172
+2.71%
$ 2.93 million $ 248,151
Feb 2, 2 PM $ 0.000167
+0.65%
$ 2.86 million $ 247,570
Feb 2, 1 PM $ 0.000166
+0.82%
$ 2.84 million $ 244,041
Feb 2, 12 PM $ 0.000165
-0.01%
$ 2.81 million $ 226,802
Feb 2, 11 AM $ 0.000165
+0.08%
$ 2.81 million $ 198,879
Feb 2, 10 AM $ 0.000165
-0.03%
$ 2.81 million $ 169,915
Feb 2, 9 AM $ 0.000165
-2.28%
$ 2.81 million $ 143,791
Feb 2, 8 AM $ 0.000169
-0.36%
$ 2.88 million $ 129,735
Feb 2, 7 AM $ 0.000169
+1.91%
$ 2.89 million $ 129,895
Feb 2, 6 AM $ 0.000166
+0.98%
$ 2.83 million $ 129,041
Feb 2, 5 AM $ 0.000164
-0.36%
$ 2.81 million $ 128,675
Feb 2, 4 AM $ 0.000165
+0.78%
$ 2.81 million $ 128,895