XDB CHAIN Historical Data

XDB Page 33
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 PM $ 0.0000938
+1.13%
$ 1.6 million $ 11,804
Jun 9, 10 PM $ 0.0000927
+0.09%
$ 1.58 million $ 12,250
Jun 9, 9 PM $ 0.0000926
-1.60%
$ 1.58 million $ 12,103
Jun 9, 8 PM $ 0.0000941
+0.21%
$ 1.61 million $ 11,529
Jun 9, 7 PM $ 0.0000939
-0.12%
$ 1.6 million $ 11,062
Jun 9, 6 PM $ 0.0000941
-1.52%
$ 1.6 million $ 13,153
Jun 9, 5 PM $ 0.0000955
+1.04%
$ 1.63 million $ 12,683
Jun 9, 4 PM $ 0.0000945
-1.03%
$ 1.61 million $ 14,008
Jun 9, 3 PM $ 0.0000955
-1.28%
$ 1.63 million $ 13,268
Jun 9, 2 PM $ 0.0000967
+1.25%
$ 1.65 million $ 14,657
Jun 9, 1 PM $ 0.0000956
-0.36%
$ 1.63 million $ 14,377
Jun 9, 12 PM $ 0.0000959
-1.80%
$ 1.64 million $ 14,172
Jun 9, 11 AM $ 0.0000977
-1.07%
$ 1.67 million $ 14,683
Jun 9, 10 AM $ 0.0000987
+1.05%
$ 1.68 million $ 13,925
Jun 9, 9 AM $ 0.0000977
+0.41%
$ 1.67 million $ 13,735
Jun 9, 8 AM $ 0.0000973
+1.24%
$ 1.66 million $ 17,190
Jun 9, 7 AM $ 0.0000961
+0.74%
$ 1.64 million $ 23,686
Jun 9, 6 AM $ 0.0000954
+0.38%
$ 1.63 million $ 28,335
Jun 9, 5 AM $ 0.000095
+0.91%
$ 1.62 million $ 33,196
Jun 9, 4 AM $ 0.0000942
-0.27%
$ 1.61 million $ 39,151
Jun 9, 3 AM $ 0.0000944
+0.36%
$ 1.61 million $ 45,022
Jun 9, 2 AM $ 0.0000941
-0.54%
$ 1.6 million $ 50,882
Jun 9, 1 AM $ 0.0000946
+0.09%
$ 1.61 million $ 54,844
Jun 9, 12 AM $ 0.0000945
-0.66%
$ 1.61 million $ 59,925
Jun 8, 11 PM $ 0.0000951
+0.01%
$ 1.62 million $ 62,219
Jun 8, 10 PM $ 0.0000951
-0.19%
$ 1.62 million $ 66,083
Jun 8, 9 PM $ 0.0000953
+0.64%
$ 1.63 million $ 70,691
Jun 8, 8 PM $ 0.0000947
-1.13%
$ 1.62 million $ 73,394
Jun 8, 7 PM $ 0.0000958
+1.16%
$ 1.63 million $ 77,255
Jun 8, 6 PM $ 0.0000947
-0.55%
$ 1.62 million $ 80,853
Jun 8, 5 PM $ 0.0000952
-1.12%
$ 1.62 million $ 80,619
Jun 8, 4 PM $ 0.0000963
-1.35%
$ 1.64 million $ 78,982
Jun 8, 3 PM $ 0.0000976
+1.29%
$ 1.66 million $ 80,057
Jun 8, 2 PM $ 0.0000964
+0.08%
$ 1.64 million $ 78,357
Jun 8, 1 PM $ 0.0000963
+1.35%
$ 1.64 million $ 77,155
Jun 8, 12 PM $ 0.000095
-0.31%
$ 1.62 million $ 77,405
Jun 8, 11 AM $ 0.0000953
+0.52%
$ 1.63 million $ 77,133
Jun 8, 10 AM $ 0.0000948
+0.42%
$ 1.62 million $ 77,737
Jun 8, 9 AM $ 0.0000944
-3.04%
$ 1.61 million $ 77,684
Jun 8, 8 AM $ 0.0000974
-0.21%
$ 1.66 million $ 77,753
Jun 8, 7 AM $ 0.0000976
+0.09%
$ 1.66 million $ 71,260
Jun 8, 6 AM $ 0.0000975
-0.32%
$ 1.66 million $ 66,481
Jun 8, 5 AM $ 0.0000978
-0.97%
$ 1.67 million $ 61,261
Jun 8, 4 AM $ 0.0000988
+0.06%
$ 1.68 million $ 54,908
Jun 8, 3 AM $ 0.0000987
-0.11%
$ 1.68 million $ 48,986
Jun 8, 2 AM $ 0.0000988
+0.06%
$ 1.69 million $ 42,706
Jun 8, 1 AM $ 0.0000988
-1.15%
$ 1.68 million $ 38,947
Jun 8, 12 AM $ 0.0000999
+0.68%
$ 1.7 million $ 33,834
Jun 7, 11 PM $ 0.0000992
+0.04%
$ 1.69 million $ 33,586
Jun 7, 10 PM $ 0.0000992
+0.17%
$ 1.69 million $ 29,216