Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 AM $0.0000786
-0.24%
$1.34 million $55,821
Jul 23, 1 AM $0.0000788
-0.24%
$1.34 million $55,956
Jul 23, 12 AM $0.000079
-0.31%
$1.35 million $56,290
Jul 22, 11 PM $0.0000796
+0.00%
$1.36 million $56,103
Jul 22, 10 PM $0.0000796
+0.55%
$1.36 million $55,531
Jul 22, 9 PM $0.0000792
-1.34%
$1.35 million $51,743
Jul 22, 8 PM $0.0000802
+0.30%
$1.37 million $48,778
Jul 22, 7 PM $0.00008
+1.22%
$1.36 million $48,463
Jul 22, 6 PM $0.000079
+0.00%
$1.35 million $49,383
Jul 22, 5 PM $0.000079
-0.71%
$1.35 million $49,111
Jul 22, 4 PM $0.0000796
+0.94%
$1.36 million $49,897
Jul 22, 3 PM $0.0000789
-1.56%
$1.34 million $46,899
Jul 22, 2 PM $0.0000801
+0.24%
$1.37 million $43,788
Jul 22, 1 PM $0.0000799
+0.70%
$1.36 million $44,023
Jul 22, 12 PM $0.0000794
-0.11%
$1.35 million $45,447
Jul 22, 11 AM $0.0000794
-0.67%
$1.36 million $45,562
Jul 22, 10 AM $0.0000799
-0.68%
$1.36 million $46,476
Jul 22, 9 AM $0.0000805
+0.44%
$1.37 million $46,619
Jul 22, 8 AM $0.0000801
+0.27%
$1.37 million $46,701
Jul 22, 7 AM $0.0000799
-1.08%
$1.36 million $45,723
Jul 22, 6 AM $0.0000808
-0.11%
$1.38 million $42,643
Jul 22, 5 AM $0.0000809
-0.69%
$1.38 million $44,255
Jul 22, 4 AM $0.0000814
-1.14%
$1.39 million $46,564
Jul 22, 3 AM $0.0000824
-0.11%
$1.4 million $49,239
Jul 22, 2 AM $0.0000824
+0.23%
$1.41 million $52,637
Jul 22, 1 AM $0.0000823
+0.50%
$1.4 million $57,981
Jul 22, 12 AM $0.0000819
+0.46%
$1.4 million $62,770
Jul 21, 11 PM $0.0000815
-0.53%
$1.39 million $65,623
Jul 21, 10 PM $0.0000819
+3.62%
$1.4 million $70,412
Jul 21, 9 PM $0.000079
+0.48%
$1.35 million $73,134
Jul 21, 8 PM $0.0000787
+0.29%
$1.34 million $74,069
Jul 21, 7 PM $0.0000784
-0.19%
$1.34 million $74,455
Jul 21, 6 PM $0.0000786
+0.19%
$1.34 million $75,514
Jul 21, 5 PM $0.0000784
-0.80%
$1.34 million $77,765
Jul 21, 4 PM $0.0000791
+0.14%
$1.35 million $80,996
Jul 21, 3 PM $0.000079
+0.00%
$1.35 million $82,071
Jul 21, 2 PM $0.000079
+1.66%
$1.35 million $82,274
Jul 21, 1 PM $0.0000777
-1.51%
$1.32 million $80,956
Jul 21, 12 PM $0.0000789
-1.37%
$1.35 million $79,564
Jul 21, 11 AM $0.00008
+1.63%
$1.36 million $79,645
Jul 21, 10 AM $0.0000787
+0.60%
$1.34 million $80,492
Jul 21, 9 AM $0.0000782
-0.96%
$1.33 million $78,164
Jul 21, 8 AM $0.000079
-0.65%
$1.35 million $74,161
Jul 21, 7 AM $0.0000795
-0.25%
$1.36 million $69,622
Jul 21, 6 AM $0.0000797
-0.40%
$1.36 million $66,523
Jul 21, 5 AM $0.00008
+0.26%
$1.36 million $62,597
Jul 21, 4 AM $0.0000798
-0.47%
$1.36 million $57,924
Jul 21, 3 AM $0.0000802
-1.27%
$1.37 million $54,394
Jul 21, 2 AM $0.0000812
+0.20%
$1.39 million $51,603
Jul 21, 1 AM $0.000081
-0.01%
$1.38 million $47,322