XDB CHAIN Historical Data

XDB Page 34
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 0.0000992
+0.17%
$ 1.69 million $ 29,216
Jun 7, 9 PM $ 0.000099
-0.14%
$ 1.69 million $ 24,500
Jun 7, 8 PM $ 0.0000992
+0.15%
$ 1.69 million $ 21,325
Jun 7, 7 PM $ 0.000099
-2.32%
$ 1.69 million $ 17,853
Jun 7, 6 PM $ 0.000101
+0.16%
$ 1.73 million $ 11,977
Jun 7, 5 PM $ 0.000101
-0.48%
$ 1.73 million $ 13,211
Jun 7, 4 PM $ 0.000102
-0.73%
$ 1.73 million $ 13,159
Jun 7, 3 PM $ 0.000102
+0.25%
$ 1.75 million $ 12,297
Jun 7, 2 PM $ 0.000102
-0.21%
$ 1.74 million $ 12,758
Jun 7, 1 PM $ 0.000102
+0.84%
$ 1.75 million $ 12,872
Jun 7, 12 PM $ 0.000102
-0.57%
$ 1.73 million $ 12,123
Jun 7, 11 AM $ 0.000102
+0.75%
$ 1.74 million $ 11,678
Jun 7, 10 AM $ 0.000101
+0.41%
$ 1.73 million $ 9,428
Jun 7, 9 AM $ 0.000101
+1.73%
$ 1.72 million $ 10,359
Jun 7, 8 AM $ 0.0000992
-0.66%
$ 1.69 million $ 10,105
Jun 7, 7 AM $ 0.0000999
+0.08%
$ 1.7 million $ 15,913
Jun 7, 6 AM $ 0.0000998
+0.03%
$ 1.7 million $ 18,997
Jun 7, 5 AM $ 0.0000998
+0.15%
$ 1.7 million $ 20,986
Jun 7, 4 AM $ 0.0000996
-0.34%
$ 1.7 million $ 21,618
Jun 7, 3 AM $ 0.0001
+0.35%
$ 1.71 million $ 21,740
Jun 7, 2 AM $ 0.0000996
-0.94%
$ 1.7 million $ 22,047
Jun 7, 1 AM $ 0.000101
-0.08%
$ 1.72 million $ 22,459
Jun 7, 12 AM $ 0.000101
+3.63%
$ 1.72 million $ 23,389
Jun 6, 11 PM $ 0.0000972
+0.40%
$ 1.66 million $ 20,967
Jun 6, 10 PM $ 0.0000968
+0.14%
$ 1.65 million $ 21,707
Jun 6, 9 PM $ 0.0000966
-0.67%
$ 1.65 million $ 22,707
Jun 6, 8 PM $ 0.0000973
-0.09%
$ 1.66 million $ 22,718
Jun 6, 7 PM $ 0.0000974
-0.09%
$ 1.66 million $ 23,443
Jun 6, 6 PM $ 0.0000975
+0.21%
$ 1.66 million $ 24,334
Jun 6, 5 PM $ 0.0000973
+0.29%
$ 1.66 million $ 23,942
Jun 6, 4 PM $ 0.000097
+1.33%
$ 1.65 million $ 30,259
Jun 6, 3 PM $ 0.0000957
-0.67%
$ 1.63 million $ 35,643
Jun 6, 2 PM $ 0.0000963
-0.43%
$ 1.64 million $ 40,198
Jun 6, 1 PM $ 0.0000968
-0.34%
$ 1.65 million $ 54,658
Jun 6, 12 PM $ 0.0000971
-0.53%
$ 1.66 million $ 60,128
Jun 6, 11 AM $ 0.0000976
+0.16%
$ 1.66 million $ 64,408
Jun 6, 10 AM $ 0.0000974
+0.20%
$ 1.66 million $ 66,604
Jun 6, 9 AM $ 0.0000972
+0.34%
$ 1.66 million $ 69,481
Jun 6, 8 AM $ 0.0000968
-0.35%
$ 1.65 million $ 75,037
Jun 6, 7 AM $ 0.0000972
+0.09%
$ 1.66 million $ 73,908
Jun 6, 6 AM $ 0.0000971
-3.11%
$ 1.66 million $ 75,149
Jun 6, 5 AM $ 0.0001
+1.07%
$ 1.71 million $ 79,659
Jun 6, 4 AM $ 0.0000992
+0.00%
$ 1.69 million $ 83,983
Jun 6, 3 AM $ 0.0000991
+0.50%
$ 1.69 million $ 86,251
Jun 6, 2 AM $ 0.0000987
-0.29%
$ 1.68 million $ 86,712
Jun 6, 1 AM $ 0.0000989
+2.13%
$ 1.69 million $ 86,498
Jun 6, 12 AM $ 0.0000968
+0.76%
$ 1.65 million $ 85,069
Jun 5, 11 PM $ 0.0000961
-1.11%
$ 1.64 million $ 85,256
Jun 5, 10 PM $ 0.0000972
+0.95%
$ 1.66 million $ 84,402
Jun 5, 9 PM $ 0.0000963
+0.90%
$ 1.64 million $ 83,727