XDB CHAIN Historical Data

XDB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.000165
+0.78%
$ 2.81 million $ 128,895
Feb 2, 3 AM $ 0.000164
-1.85%
$ 2.79 million $ 127,715
Feb 2, 2 AM $ 0.000167
-0.09%
$ 2.84 million $ 126,216
Feb 2, 1 AM $ 0.000167
+0.14%
$ 2.84 million $ 125,400
Feb 2, 12 AM $ 0.000167
-0.40%
$ 2.84 million $ 125,430
Feb 1, 11 PM $ 0.000167
-1.76%
$ 2.85 million $ 124,984
Feb 1, 10 PM $ 0.00017
-1.89%
$ 2.9 million $ 123,882
Feb 1, 9 PM $ 0.000174
-0.51%
$ 2.96 million $ 119,178
Feb 1, 8 PM $ 0.000174
-3.41%
$ 2.97 million $ 119,985
Feb 1, 7 PM $ 0.000181
+1.69%
$ 3.08 million $ 118,090
Feb 1, 6 PM $ 0.000178
-0.97%
$ 3.03 million $ 100,170
Feb 1, 5 PM $ 0.000179
-2.09%
$ 3.06 million $ 74,456
Feb 1, 4 PM $ 0.000183
-0.70%
$ 3.12 million $ 56,122
Feb 1, 3 PM $ 0.000184
+0.39%
$ 3.15 million $ 63,366
Feb 1, 2 PM $ 0.000184
-0.47%
$ 3.13 million $ 64,826
Feb 1, 1 PM $ 0.000185
-0.29%
$ 3.15 million $ 66,204
Feb 1, 12 PM $ 0.000185
+0.05%
$ 3.16 million $ 61,458
Feb 1, 11 AM $ 0.000186
+1.08%
$ 3.17 million $ 63,357
Feb 1, 10 AM $ 0.000184
+0.22%
$ 3.13 million $ 63,473
Feb 1, 9 AM $ 0.000183
-0.05%
$ 3.12 million $ 63,817
Feb 1, 8 AM $ 0.000183
+1.48%
$ 3.13 million $ 65,216
Feb 1, 7 AM $ 0.000181
+0.34%
$ 3.08 million $ 65,560
Feb 1, 6 AM $ 0.00018
-1.13%
$ 3.07 million $ 66,310
Feb 1, 5 AM $ 0.000182
+1.48%
$ 3.11 million $ 66,584
Feb 1, 4 AM $ 0.000179
+0.51%
$ 3.06 million $ 66,390
Feb 1, 3 AM $ 0.000178
+0.65%
$ 3.04 million $ 65,475
Feb 1, 2 AM $ 0.000177
+1.03%
$ 3.02 million $ 65,367
Feb 1, 1 AM $ 0.000176
-0.30%
$ 2.99 million $ 66,143
Feb 1, 12 AM $ 0.000176
+0.00%
$ 3 million $ 65,641
Jan 31, 11 PM $ 0.000176
-0.69%
$ 3 million $ 66,432
Jan 31, 10 PM $ 0.000177
-0.56%
$ 3.03 million $ 67,035
Jan 31, 9 PM $ 0.000178
-0.50%
$ 3.04 million $ 68,528
Jan 31, 8 PM $ 0.000179
-0.60%
$ 3.06 million $ 66,276
Jan 31, 7 PM $ 0.00018
-0.12%
$ 3.07 million $ 65,161
Jan 31, 6 PM $ 0.00018
-0.28%
$ 3.08 million $ 63,907
Jan 31, 5 PM $ 0.000181
+0.36%
$ 3.09 million $ 62,881
Jan 31, 4 PM $ 0.00018
-6.22%
$ 3.08 million $ 51,680
Jan 31, 3 PM $ 0.000192
-1.29%
$ 3.28 million $ 41,458
Jan 31, 2 PM $ 0.000195
-3.31%
$ 3.32 million $ 40,175
Jan 31, 1 PM $ 0.000201
+0.69%
$ 3.43 million $ 38,096
Jan 31, 12 PM $ 0.0002
+0.97%
$ 3.41 million $ 37,993
Jan 31, 11 AM $ 0.000198
+0.18%
$ 3.36 million $ 37,100
Jan 31, 10 AM $ 0.000198
-0.25%
$ 3.39 million $ 36,970
Jan 31, 9 AM $ 0.000198
-2.50%
$ 3.38 million $ 40,504
Jan 31, 8 AM $ 0.000203
+0.79%
$ 3.47 million $ 43,900
Jan 31, 7 AM $ 0.000201
-0.61%
$ 3.43 million $ 44,244
Jan 31, 6 AM $ 0.000202
+0.38%
$ 3.45 million $ 44,153
Jan 31, 5 AM $ 0.000202
-0.55%
$ 3.44 million $ 43,775
Jan 31, 4 AM $ 0.000203
+0.61%
$ 3.46 million $ 44,306
Jan 31, 3 AM $ 0.000202
+0.20%
$ 3.44 million $ 44,234