XDB CHAIN Historical Data

XDB Page 35
Download
Date Close Price change Market cap Trading volume
Jun 5, 9 PM $ 0.0000963
+0.90%
$ 1.64 million $ 83,727
Jun 5, 8 PM $ 0.0000954
+0.33%
$ 1.63 million $ 83,704
Jun 5, 7 PM $ 0.0000951
+0.45%
$ 1.62 million $ 82,820
Jun 5, 6 PM $ 0.0000947
-0.26%
$ 1.61 million $ 83,354
Jun 5, 5 PM $ 0.0000949
-2.06%
$ 1.62 million $ 82,689
Jun 5, 4 PM $ 0.0000969
+1.40%
$ 1.65 million $ 76,717
Jun 5, 3 PM $ 0.0000956
-0.56%
$ 1.63 million $ 71,001
Jun 5, 2 PM $ 0.0000961
-4.48%
$ 1.64 million $ 67,620
Jun 5, 1 PM $ 0.000101
-0.11%
$ 1.72 million $ 56,458
Jun 5, 12 PM $ 0.000101
-0.19%
$ 1.72 million $ 56,433
Jun 5, 11 AM $ 0.000101
+0.42%
$ 1.72 million $ 56,925
Jun 5, 10 AM $ 0.0001
+0.00%
$ 1.71 million $ 58,421
Jun 5, 9 AM $ 0.0001
-1.21%
$ 1.71 million $ 55,733
Jun 5, 8 AM $ 0.000102
-1.05%
$ 1.73 million $ 50,834
Jun 5, 7 AM $ 0.000103
-0.85%
$ 1.75 million $ 45,885
Jun 5, 6 AM $ 0.000104
-1.73%
$ 1.77 million $ 49,156
Jun 5, 5 AM $ 0.000106
-0.16%
$ 1.8 million $ 45,462
Jun 5, 4 AM $ 0.000106
-1.31%
$ 1.8 million $ 46,602
Jun 5, 3 AM $ 0.000107
-0.20%
$ 1.83 million $ 50,264
Jun 5, 2 AM $ 0.000107
+0.44%
$ 1.83 million $ 54,229
Jun 5, 1 AM $ 0.000107
+0.62%
$ 1.82 million $ 59,101
Jun 5, 12 AM $ 0.000106
-0.39%
$ 1.81 million $ 64,033
Jun 4, 11 PM $ 0.000107
+0.00%
$ 1.82 million $ 68,166
Jun 4, 10 PM $ 0.000107
+0.54%
$ 1.82 million $ 70,578
Jun 4, 9 PM $ 0.000106
+0.61%
$ 1.81 million $ 72,629
Jun 4, 8 PM $ 0.000105
-0.41%
$ 1.8 million $ 75,613
Jun 4, 7 PM $ 0.000106
+2.91%
$ 1.8 million $ 79,160
Jun 4, 6 PM $ 0.000103
-0.63%
$ 1.75 million $ 81,472
Jun 4, 5 PM $ 0.000103
-0.17%
$ 1.76 million $ 84,506
Jun 4, 4 PM $ 0.000104
-0.06%
$ 1.77 million $ 88,560
Jun 4, 3 PM $ 0.000104
+0.26%
$ 1.77 million $ 93,960
Jun 4, 2 PM $ 0.000103
-1.17%
$ 1.76 million $ 97,792
Jun 4, 1 PM $ 0.000105
+0.54%
$ 1.78 million $ 97,166
Jun 4, 12 PM $ 0.000104
+1.05%
$ 1.78 million $ 94,935
Jun 4, 11 AM $ 0.000103
-0.07%
$ 1.76 million $ 95,639
Jun 4, 10 AM $ 0.000103
-1.43%
$ 1.76 million $ 95,063
Jun 4, 9 AM $ 0.000105
-1.19%
$ 1.78 million $ 98,190
Jun 4, 8 AM $ 0.000106
-1.50%
$ 1.8 million $ 95,110
Jun 4, 7 AM $ 0.000107
+0.32%
$ 1.83 million $ 98,030
Jun 4, 6 AM $ 0.000107
+0.94%
$ 1.83 million $ 96,719
Jun 4, 5 AM $ 0.000106
+0.09%
$ 1.81 million $ 97,197
Jun 4, 4 AM $ 0.000106
-0.43%
$ 1.81 million $ 96,521
Jun 4, 3 AM $ 0.000106
+0.08%
$ 1.82 million $ 96,454
Jun 4, 2 AM $ 0.000106
+0.00%
$ 1.81 million $ 98,573
Jun 4, 1 AM $ 0.000106
+0.01%
$ 1.81 million $ 94,576
Jun 4, 12 AM $ 0.000106
-0.22%
$ 1.81 million $ 89,317
Jun 3, 11 PM $ 0.000107
+0.00%
$ 1.82 million $ 84,975
Jun 3, 10 PM $ 0.000107
-0.21%
$ 1.82 million $ 83,268
Jun 3, 9 PM $ 0.000107
+0.38%
$ 1.82 million $ 80,785
Jun 3, 8 PM $ 0.000106
-0.17%
$ 1.82 million $ 78,186