XDB CHAIN Historical Data

XDB Page 35
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.000203
+0.61%
$ 3.46 million $ 44,306
Jan 31, 3 AM $ 0.000202
+0.20%
$ 3.44 million $ 44,234
Jan 31, 2 AM $ 0.000201
+0.65%
$ 3.43 million $ 44,080
Jan 31, 1 AM $ 0.0002
+0.37%
$ 3.41 million $ 43,857
Jan 31, 12 AM $ 0.000199
-0.41%
$ 3.4 million $ 43,788
Jan 30, 11 PM $ 0.0002
+0.67%
$ 3.41 million $ 45,294
Jan 30, 10 PM $ 0.000198
-1.53%
$ 3.38 million $ 44,976
Jan 30, 9 PM $ 0.000201
-0.01%
$ 3.44 million $ 41,176
Jan 30, 8 PM $ 0.000201
-1.06%
$ 3.44 million $ 41,716
Jan 30, 7 PM $ 0.000204
-0.01%
$ 3.47 million $ 42,415
Jan 30, 6 PM $ 0.000204
+0.08%
$ 3.47 million $ 40,210
Jan 30, 5 PM $ 0.000203
+0.74%
$ 3.46 million $ 38,476
Jan 30, 4 PM $ 0.000202
-0.66%
$ 3.45 million $ 37,639
Jan 30, 3 PM $ 0.000203
+0.76%
$ 3.47 million $ 41,710
Jan 30, 2 PM $ 0.000202
+0.86%
$ 3.44 million $ 44,803
Jan 30, 1 PM $ 0.0002
+0.66%
$ 3.41 million $ 46,438
Jan 30, 12 PM $ 0.000199
-0.30%
$ 3.4 million $ 47,563
Jan 30, 11 AM $ 0.000199
-1.14%
$ 3.39 million $ 48,239
Jan 30, 10 AM $ 0.000201
+2.33%
$ 3.43 million $ 47,836
Jan 30, 9 AM $ 0.000196
-1.03%
$ 3.35 million $ 44,342
Jan 30, 8 AM $ 0.000198
-1.02%
$ 3.39 million $ 39,917
Jan 30, 7 AM $ 0.000201
+0.43%
$ 3.43 million $ 38,791
Jan 30, 6 AM $ 0.0002
-0.97%
$ 3.42 million $ 37,896
Jan 30, 5 AM $ 0.000202
+0.04%
$ 3.45 million $ 37,140
Jan 30, 4 AM $ 0.000202
-0.79%
$ 3.45 million $ 36,432
Jan 30, 3 AM $ 0.000204
+0.41%
$ 3.48 million $ 36,750
Jan 30, 2 AM $ 0.000203
-1.03%
$ 3.46 million $ 37,470
Jan 30, 1 AM $ 0.000204
-0.62%
$ 3.49 million $ 36,820
Jan 30, 12 AM $ 0.000206
-0.66%
$ 3.51 million $ 36,953
Jan 29, 11 PM $ 0.000207
-0.51%
$ 3.53 million $ 34,881
Jan 29, 10 PM $ 0.000208
-0.04%
$ 3.53 million $ 34,730
Jan 29, 9 PM $ 0.000208
+0.83%
$ 3.55 million $ 35,253
Jan 29, 8 PM $ 0.000207
+0.63%
$ 3.52 million $ 34,671
Jan 29, 7 PM $ 0.000205
-0.49%
$ 3.5 million $ 34,368
Jan 29, 6 PM $ 0.000206
-1.21%
$ 3.52 million $ 36,828
Jan 29, 5 PM $ 0.000209
+1.36%
$ 3.56 million $ 37,035
Jan 29, 4 PM $ 0.000206
-0.73%
$ 3.51 million $ 36,281
Jan 29, 3 PM $ 0.000207
-3.48%
$ 3.56 million $ 32,338
Jan 29, 2 PM $ 0.000215
+0.20%
$ 3.67 million $ 28,724
Jan 29, 1 PM $ 0.000215
+0.08%
$ 3.66 million $ 25,579
Jan 29, 12 PM $ 0.000214
-1.12%
$ 3.66 million $ 25,806
Jan 29, 11 AM $ 0.000216
-0.23%
$ 3.68 million $ 25,785
Jan 29, 10 AM $ 0.000216
-0.32%
$ 3.69 million $ 26,372
Jan 29, 9 AM $ 0.000217
-0.74%
$ 3.7 million $ 27,132
Jan 29, 8 AM $ 0.000219
-0.14%
$ 3.75 million $ 29,432
Jan 29, 7 AM $ 0.000219
-0.12%
$ 3.74 million $ 29,972
Jan 29, 6 AM $ 0.000219
-0.98%
$ 3.74 million $ 31,080
Jan 29, 5 AM $ 0.000221
+0.70%
$ 3.75 million $ 31,273
Jan 29, 4 AM $ 0.00022
-0.06%
$ 3.75 million $ 31,156
Jan 29, 3 AM $ 0.00022
+0.12%
$ 3.74 million $ 32,062