XDB CHAIN Historical Data

XDB Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00022
-0.06%
$ 3.75 million $ 31,156
Jan 29, 3 AM $ 0.00022
+0.12%
$ 3.74 million $ 32,062
Jan 29, 2 AM $ 0.00022
-0.69%
$ 3.75 million $ 31,993
Jan 29, 1 AM $ 0.000221
+0.33%
$ 3.77 million $ 33,331
Jan 29, 12 AM $ 0.000221
+0.75%
$ 3.76 million $ 42,590
Jan 28, 11 PM $ 0.000219
-0.65%
$ 3.73 million $ 42,657
Jan 28, 10 PM $ 0.00022
-0.28%
$ 3.76 million $ 42,502
Jan 28, 9 PM $ 0.000222
+0.48%
$ 3.79 million $ 43,024
Jan 28, 8 PM $ 0.000222
-0.23%
$ 3.78 million $ 50,704
Jan 28, 7 PM $ 0.000222
+1.43%
$ 3.79 million $ 50,955
Jan 28, 6 PM $ 0.000219
-0.74%
$ 3.74 million $ 51,821
Jan 28, 5 PM $ 0.000221
-0.14%
$ 3.77 million $ 55,053
Jan 28, 4 PM $ 0.000221
+0.21%
$ 3.77 million $ 57,200
Jan 28, 3 PM $ 0.000221
+0.25%
$ 3.76 million $ 66,081
Jan 28, 2 PM $ 0.00022
+0.58%
$ 3.75 million $ 67,650
Jan 28, 1 PM $ 0.000219
+0.33%
$ 3.73 million $ 69,578
Jan 28, 12 PM $ 0.000218
-0.64%
$ 3.72 million $ 70,759
Jan 28, 11 AM $ 0.000219
-0.59%
$ 3.74 million $ 70,879
Jan 28, 10 AM $ 0.000221
+0.20%
$ 3.77 million $ 70,351
Jan 28, 9 AM $ 0.00022
-1.58%
$ 3.76 million $ 69,339
Jan 28, 8 AM $ 0.000224
+0.67%
$ 3.82 million $ 73,577
Jan 28, 7 AM $ 0.000222
-1.50%
$ 3.79 million $ 80,145
Jan 28, 6 AM $ 0.000226
+0.18%
$ 3.85 million $ 79,224
Jan 28, 5 AM $ 0.000225
-0.57%
$ 3.84 million $ 79,326
Jan 28, 4 AM $ 0.000227
-1.38%
$ 3.86 million $ 80,264
Jan 28, 3 AM $ 0.00023
+0.10%
$ 3.92 million $ 79,782
Jan 28, 2 AM $ 0.000229
-0.78%
$ 3.91 million $ 82,235
Jan 28, 1 AM $ 0.000231
-2.11%
$ 3.94 million $ 71,783
Jan 28, 12 AM $ 0.000236
-1.07%
$ 4.03 million $ 63,723
Jan 27, 11 PM $ 0.000239
+0.39%
$ 4.07 million $ 63,839
Jan 27, 10 PM $ 0.000238
+0.83%
$ 4.06 million $ 66,124
Jan 27, 9 PM $ 0.000236
+3.31%
$ 4.04 million $ 66,298
Jan 27, 8 PM $ 0.000227
+0.12%
$ 3.88 million $ 61,592
Jan 27, 7 PM $ 0.000227
+1.96%
$ 3.88 million $ 65,602
Jan 27, 6 PM $ 0.000223
-2.74%
$ 3.8 million $ 65,624
Jan 27, 5 PM $ 0.000229
+0.76%
$ 3.91 million $ 63,946
Jan 27, 4 PM $ 0.000228
+7.77%
$ 3.89 million $ 62,901
Jan 27, 3 PM $ 0.000212
+1.13%
$ 3.61 million $ 55,109
Jan 27, 2 PM $ 0.000209
+0.84%
$ 3.57 million $ 54,227
Jan 27, 1 PM $ 0.000207
-1.67%
$ 3.54 million $ 52,844
Jan 27, 12 PM $ 0.000211
+0.82%
$ 3.6 million $ 51,411
Jan 27, 11 AM $ 0.000209
+1.06%
$ 3.57 million $ 50,761
Jan 27, 10 AM $ 0.000207
-0.01%
$ 3.55 million $ 50,236
Jan 27, 9 AM $ 0.000207
-0.48%
$ 3.53 million $ 50,186
Jan 27, 8 AM $ 0.000208
+1.10%
$ 3.51 million $ 48,819
Jan 27, 7 AM $ 0.000206
+0.50%
$ 3.51 million $ 50,038
Jan 27, 6 AM $ 0.000205
-0.66%
$ 3.49 million $ 50,491
Jan 27, 5 AM $ 0.000206
+0.79%
$ 3.52 million $ 60,687
Jan 27, 4 AM $ 0.000205
-0.65%
$ 3.49 million $ 75,464
Jan 27, 3 AM $ 0.000206
+1.40%
$ 3.51 million $ 74,880