Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 18, 11 PM $0.0000777
+0.49%
$1.33 million $86,141
Jul 18, 10 PM $0.0000774
+0.25%
$1.32 million $91,048
Jul 18, 9 PM $0.0000772
-1.30%
$1.32 million $94,105
Jul 18, 8 PM $0.0000782
+0.58%
$1.33 million $92,473
Jul 18, 7 PM $0.0000777
-1.52%
$1.33 million $97,507
Jul 18, 6 PM $0.0000789
+1.17%
$1.35 million $96,957
Jul 18, 5 PM $0.0000779
-0.07%
$1.33 million $100,325
Jul 18, 4 PM $0.0000781
-0.18%
$1.33 million $96,552
Jul 18, 3 PM $0.0000782
+0.97%
$1.33 million $93,382
Jul 18, 2 PM $0.0000775
+0.11%
$1.32 million $91,285
Jul 18, 1 PM $0.0000774
+1.16%
$1.32 million $82,887
Jul 18, 12 PM $0.0000765
-0.15%
$1.3 million $79,604
Jul 18, 11 AM $0.0000772
+2.23%
$1.32 million $75,733
Jul 18, 10 AM $0.0000756
-3.02%
$1.29 million $84,260
Jul 18, 9 AM $0.0000779
+3.87%
$1.33 million $83,284
Jul 18, 8 AM $0.000075
-0.24%
$1.28 million $86,668
Jul 18, 7 AM $0.0000752
-0.17%
$1.28 million $91,460
Jul 18, 6 AM $0.0000753
+0.88%
$1.28 million $96,619
Jul 18, 5 AM $0.0000747
-1.18%
$1.27 million $101,562
Jul 18, 4 AM $0.0000756
+2.49%
$1.29 million $104,829
Jul 18, 3 AM $0.0000737
-0.59%
$1.26 million $107,218
Jul 18, 2 AM $0.0000742
+0.20%
$1.26 million $109,268
Jul 18, 1 AM $0.000074
-0.25%
$1.26 million $110,816
Jul 18, 12 AM $0.0000742
+0.38%
$1.27 million $110,225
Jul 17, 11 PM $0.0000739
-2.15%
$1.26 million $110,684
Jul 17, 10 PM $0.0000755
-2.35%
$1.29 million $110,894
Jul 17, 9 PM $0.0000774
-3.13%
$1.32 million $108,854
Jul 17, 8 PM $0.0000799
-3.10%
$1.36 million $110,294
Jul 17, 7 PM $0.0000824
-1.86%
$1.41 million $108,516
Jul 17, 6 PM $0.000084
+3.90%
$1.43 million $115,944
Jul 17, 5 PM $0.0000808
-1.15%
$1.38 million $114,505
Jul 17, 4 PM $0.0000818
+1.74%
$1.39 million $116,024
Jul 17, 3 PM $0.0000804
-0.22%
$1.37 million $117,463
Jul 17, 2 PM $0.0000806
+1.73%
$1.37 million $121,612
Jul 17, 1 PM $0.0000792
-0.72%
$1.35 million $126,207
Jul 17, 12 PM $0.0000798
-0.92%
$1.36 million $130,691
Jul 17, 11 AM $0.0000805
+18.13%
$1.37 million $137,971
Jul 17, 10 AM $0.0000681
+0.47%
$1.16 million $125,728
Jul 17, 9 AM $0.0000678
+0.72%
$1.16 million $127,878
Jul 17, 8 AM $0.0000673
-1.00%
$1.15 million $128,066
Jul 17, 7 AM $0.000068
-0.69%
$1.16 million $129,254
Jul 17, 6 AM $0.0000685
+0.83%
$1.17 million $131,074
Jul 17, 5 AM $0.0000679
-0.42%
$1.16 million $130,259
Jul 17, 4 AM $0.0000682
-0.14%
$1.16 million $127,870
Jul 17, 3 AM $0.0000683
+1.05%
$1.17 million $124,137
Jul 17, 2 AM $0.0000676
-0.10%
$1.15 million $118,832
Jul 17, 1 AM $0.0000677
-0.30%
$1.15 million $113,909
Jul 17, 12 AM $0.0000679
-3.14%
$1.16 million $109,081
Jul 16, 11 PM $0.0000701
-1.56%
$1.2 million $103,360
Jul 16, 10 PM $0.0000712
-1.87%
$1.21 million $100,572