XDB CHAIN Historical Data

XDB Page 36
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 PM $ 0.000106
-0.17%
$ 1.82 million $ 78,186
Jun 3, 7 PM $ 0.000107
+0.09%
$ 1.82 million $ 74,973
Jun 3, 6 PM $ 0.000107
-0.03%
$ 1.82 million $ 72,273
Jun 3, 5 PM $ 0.000107
-0.04%
$ 1.82 million $ 69,615
Jun 3, 4 PM $ 0.000107
+0.23%
$ 1.82 million $ 65,062
Jun 3, 3 PM $ 0.000106
+0.40%
$ 1.81 million $ 61,095
Jun 3, 2 PM $ 0.000106
-0.19%
$ 1.81 million $ 56,987
Jun 3, 1 PM $ 0.000106
+0.04%
$ 1.81 million $ 54,669
Jun 3, 12 PM $ 0.000106
-2.42%
$ 1.81 million $ 53,738
Jun 3, 11 AM $ 0.000109
-0.07%
$ 1.85 million $ 49,522
Jun 3, 10 AM $ 0.000109
+2.01%
$ 1.86 million $ 48,229
Jun 3, 9 AM $ 0.000107
+1.04%
$ 1.82 million $ 44,396
Jun 3, 8 AM $ 0.000106
-0.02%
$ 1.8 million $ 43,506
Jun 3, 7 AM $ 0.000106
+0.03%
$ 1.8 million $ 43,977
Jun 3, 6 AM $ 0.000106
-0.44%
$ 1.8 million $ 41,413
Jun 3, 5 AM $ 0.000106
+1.35%
$ 1.81 million $ 38,256
Jun 3, 4 AM $ 0.000105
-0.93%
$ 1.78 million $ 33,226
Jun 3, 3 AM $ 0.000106
-1.33%
$ 1.8 million $ 33,068
Jun 3, 2 AM $ 0.000107
-0.80%
$ 1.83 million $ 35,656
Jun 3, 1 AM $ 0.000108
+0.00%
$ 1.84 million $ 39,905
Jun 3, 12 AM $ 0.000108
+0.07%
$ 1.84 million $ 44,421
Jun 2, 11 PM $ 0.000108
-0.05%
$ 1.84 million $ 48,684
Jun 2, 10 PM $ 0.000108
+0.11%
$ 1.84 million $ 48,522
Jun 2, 9 PM $ 0.000108
-0.04%
$ 1.84 million $ 48,558
Jun 2, 8 PM $ 0.000108
+0.48%
$ 1.84 million $ 49,018
Jun 2, 7 PM $ 0.000107
+0.28%
$ 1.83 million $ 53,168
Jun 2, 6 PM $ 0.000107
-0.51%
$ 1.83 million $ 52,301
Jun 2, 5 PM $ 0.000108
+1.26%
$ 1.84 million $ 51,802
Jun 2, 4 PM $ 0.000106
+2.55%
$ 1.81 million $ 52,371
Jun 2, 3 PM $ 0.000104
-2.98%
$ 1.77 million $ 51,381
Jun 2, 2 PM $ 0.000107
-0.53%
$ 1.82 million $ 50,398
Jun 2, 1 PM $ 0.000107
+2.41%
$ 1.83 million $ 52,082
Jun 2, 12 PM $ 0.000105
+0.66%
$ 1.79 million $ 50,349
Jun 2, 11 AM $ 0.000104
+1.22%
$ 1.78 million $ 50,238
Jun 2, 10 AM $ 0.000103
+0.68%
$ 1.76 million $ 48,558
Jun 2, 9 AM $ 0.000102
-1.23%
$ 1.74 million $ 51,918
Jun 2, 8 AM $ 0.000103
-0.29%
$ 1.77 million $ 57,652
Jun 2, 7 AM $ 0.000104
+1.31%
$ 1.77 million $ 59,653
Jun 2, 6 AM $ 0.000102
-1.05%
$ 1.75 million $ 64,998
Jun 2, 5 AM $ 0.000104
-0.29%
$ 1.77 million $ 68,756
Jun 2, 4 AM $ 0.000104
-0.72%
$ 1.77 million $ 71,830
Jun 2, 3 AM $ 0.000105
-2.14%
$ 1.78 million $ 72,941
Jun 2, 2 AM $ 0.000107
-0.17%
$ 1.82 million $ 72,240
Jun 2, 1 AM $ 0.000107
+0.00%
$ 1.83 million $ 73,745
Jun 2, 12 AM $ 0.000107
-2.71%
$ 1.83 million $ 75,597
Jun 1, 11 PM $ 0.00011
-0.34%
$ 1.88 million $ 77,522
Jun 1, 10 PM $ 0.00011
+0.58%
$ 1.88 million $ 82,741
Jun 1, 9 PM $ 0.00011
+0.62%
$ 1.87 million $ 89,496
Jun 1, 8 PM $ 0.000109
-1.63%
$ 1.86 million $ 94,414
Jun 1, 7 PM $ 0.000111
-0.22%
$ 1.89 million $ 96,319