XDB CHAIN Historical Data

XDB Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.000205
-0.65%
$ 3.49 million $ 75,464
Jan 27, 3 AM $ 0.000206
+1.40%
$ 3.51 million $ 74,880
Jan 27, 2 AM $ 0.000203
+0.21%
$ 3.46 million $ 72,227
Jan 27, 1 AM $ 0.000203
+0.08%
$ 3.46 million $ 73,674
Jan 27, 12 AM $ 0.000203
-0.05%
$ 3.45 million $ 75,631
Jan 26, 11 PM $ 0.000203
-0.77%
$ 3.46 million $ 93,309
Jan 26, 10 PM $ 0.000204
-0.16%
$ 3.48 million $ 91,230
Jan 26, 9 PM $ 0.000205
-0.08%
$ 3.46 million $ 93,303
Jan 26, 8 PM $ 0.000205
-1.71%
$ 3.49 million $ 97,555
Jan 26, 7 PM $ 0.000208
-0.53%
$ 3.55 million $ 104,690
Jan 26, 6 PM $ 0.000209
-0.64%
$ 3.57 million $ 101,064
Jan 26, 5 PM $ 0.000211
-0.04%
$ 3.59 million $ 104,859
Jan 26, 4 PM $ 0.000211
+0.69%
$ 3.6 million $ 105,833
Jan 26, 3 PM $ 0.000209
+0.45%
$ 3.57 million $ 107,420
Jan 26, 2 PM $ 0.000208
+0.11%
$ 3.55 million $ 107,808
Jan 26, 1 PM $ 0.000208
-0.20%
$ 3.55 million $ 110,358
Jan 26, 12 PM $ 0.000208
-0.95%
$ 3.55 million $ 111,738
Jan 26, 11 AM $ 0.00021
-0.96%
$ 3.59 million $ 119,919
Jan 26, 10 AM $ 0.000212
-0.24%
$ 3.63 million $ 127,442
Jan 26, 9 AM $ 0.000212
+0.10%
$ 3.63 million $ 141,609
Jan 26, 8 AM $ 0.000212
+1.96%
$ 3.62 million $ 149,305
Jan 26, 7 AM $ 0.000208
+0.36%
$ 3.55 million $ 146,730
Jan 26, 6 AM $ 0.000207
-0.20%
$ 3.54 million $ 165,986
Jan 26, 5 AM $ 0.000208
-0.60%
$ 3.54 million $ 175,787
Jan 26, 4 AM $ 0.000209
-0.19%
$ 3.56 million $ 166,681
Jan 26, 3 AM $ 0.000209
+0.50%
$ 3.57 million $ 166,444
Jan 26, 2 AM $ 0.000208
-0.02%
$ 3.55 million $ 167,395
Jan 26, 1 AM $ 0.000208
-0.11%
$ 3.55 million $ 166,229
Jan 26, 12 AM $ 0.000209
+0.49%
$ 3.56 million $ 166,609
Jan 25, 11 PM $ 0.000202
-6.34%
$ 3.44 million $ 160,257
Jan 25, 10 PM $ 0.000215
+1.17%
$ 3.67 million $ 148,264
Jan 25, 9 PM $ 0.000213
+0.04%
$ 3.63 million $ 146,118
Jan 25, 8 PM $ 0.000213
-4.74%
$ 3.63 million $ 142,770
Jan 25, 7 PM $ 0.000223
+0.04%
$ 3.81 million $ 132,435
Jan 25, 6 PM $ 0.000223
-0.40%
$ 3.81 million $ 131,705
Jan 25, 5 PM $ 0.000224
+0.98%
$ 3.82 million $ 129,051
Jan 25, 4 PM $ 0.000222
+0.36%
$ 3.78 million $ 137,209
Jan 25, 3 PM $ 0.000221
+0.34%
$ 3.78 million $ 135,005
Jan 25, 2 PM $ 0.00022
-0.79%
$ 3.76 million $ 137,039
Jan 25, 1 PM $ 0.000222
+0.10%
$ 3.79 million $ 134,449
Jan 25, 12 PM $ 0.000222
-0.66%
$ 3.78 million $ 134,865
Jan 25, 11 AM $ 0.000223
-0.99%
$ 3.81 million $ 147,632
Jan 25, 10 AM $ 0.000226
+0.01%
$ 3.84 million $ 165,628
Jan 25, 9 AM $ 0.000226
+0.03%
$ 3.85 million $ 172,287
Jan 25, 8 AM $ 0.000225
-0.31%
$ 3.85 million $ 186,743
Jan 25, 7 AM $ 0.000226
-0.24%
$ 3.86 million $ 202,001
Jan 25, 6 AM $ 0.000227
+0.49%
$ 3.87 million $ 206,753
Jan 25, 5 AM $ 0.000226
-0.49%
$ 3.85 million $ 187,272
Jan 25, 4 AM $ 0.000227
-0.44%
$ 3.87 million $ 179,698
Jan 25, 3 AM $ 0.000228
-1.13%
$ 3.88 million $ 179,581