XDB CHAIN Historical Data

XDB Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 0.000116
-1.20%
$ 1.98 million $ 47,256
May 30, 4 PM $ 0.000118
-0.05%
$ 2.01 million $ 48,521
May 30, 3 PM $ 0.000118
-0.86%
$ 2.01 million $ 50,609
May 30, 2 PM $ 0.000119
+0.30%
$ 2.03 million $ 50,321
May 30, 1 PM $ 0.000118
-1.02%
$ 2.02 million $ 50,013
May 30, 12 PM $ 0.00012
+0.00%
$ 2.04 million $ 49,790
May 30, 11 AM $ 0.00012
+2.46%
$ 2.04 million $ 49,824
May 30, 10 AM $ 0.000117
-1.14%
$ 1.99 million $ 49,547
May 30, 9 AM $ 0.000118
-0.73%
$ 2.02 million $ 50,393
May 30, 8 AM $ 0.000119
+1.81%
$ 2.03 million $ 49,616
May 30, 7 AM $ 0.000117
-1.42%
$ 1.99 million $ 47,534
May 30, 6 AM $ 0.000119
-0.36%
$ 2.02 million $ 44,532
May 30, 5 AM $ 0.000119
-1.48%
$ 2.03 million $ 40,690
May 30, 4 AM $ 0.000121
+1.88%
$ 2.06 million $ 36,184
May 30, 3 AM $ 0.000119
-0.11%
$ 2.02 million $ 31,046
May 30, 2 AM $ 0.000119
+0.55%
$ 2.02 million $ 30,863
May 30, 1 AM $ 0.000118
+0.59%
$ 2.01 million $ 31,210
May 30, 12 AM $ 0.000117
-1.13%
$ 2 million $ 31,082
May 29, 11 PM $ 0.000119
+0.00%
$ 2.02 million $ 31,175
May 29, 10 PM $ 0.000119
+0.85%
$ 2.02 million $ 28,422
May 29, 9 PM $ 0.000118
+3.18%
$ 2.01 million $ 27,635
May 29, 8 PM $ 0.000114
+0.28%
$ 1.94 million $ 27,226
May 29, 7 PM $ 0.000114
+0.71%
$ 1.94 million $ 27,491
May 29, 6 PM $ 0.000113
-0.97%
$ 1.93 million $ 27,524
May 29, 5 PM $ 0.000114
+2.64%
$ 1.94 million $ 27,610
May 29, 4 PM $ 0.000111
-0.95%
$ 1.89 million $ 21,538
May 29, 3 PM $ 0.000112
-0.50%
$ 1.91 million $ 15,716
May 29, 2 PM $ 0.000113
+0.20%
$ 1.92 million $ 11,276
May 29, 1 PM $ 0.000112
+0.85%
$ 1.92 million $ 13,102
May 29, 12 PM $ 0.000112
+0.70%
$ 1.9 million $ 17,299
May 29, 11 AM $ 0.000111
-0.28%
$ 1.89 million $ 17,918
May 29, 10 AM $ 0.000111
+2.26%
$ 1.89 million $ 18,310
May 29, 9 AM $ 0.000109
-0.86%
$ 1.85 million $ 18,123
May 29, 8 AM $ 0.00011
+0.14%
$ 1.87 million $ 25,097
May 29, 7 AM $ 0.000109
+0.38%
$ 1.87 million $ 32,355
May 29, 6 AM $ 0.000109
+0.12%
$ 1.86 million $ 36,555
May 29, 5 AM $ 0.000109
+0.24%
$ 1.86 million $ 40,872
May 29, 4 AM $ 0.000109
+0.00%
$ 1.85 million $ 43,819
May 29, 3 AM $ 0.000109
+0.47%
$ 1.85 million $ 46,881
May 29, 2 AM $ 0.000108
-1.69%
$ 1.84 million $ 47,317
May 29, 1 AM $ 0.00011
+0.00%
$ 1.88 million $ 46,956
May 29, 12 AM $ 0.00011
+0.18%
$ 1.88 million $ 46,828
May 28, 11 PM $ 0.00011
+1.12%
$ 1.87 million $ 46,229
May 28, 10 PM $ 0.000109
-1.97%
$ 1.85 million $ 47,316
May 28, 9 PM $ 0.000111
+0.74%
$ 1.89 million $ 46,334
May 28, 8 PM $ 0.00011
-1.09%
$ 1.88 million $ 43,839
May 28, 7 PM $ 0.000111
+0.46%
$ 1.9 million $ 43,501
May 28, 6 PM $ 0.000111
-0.30%
$ 1.89 million $ 43,619
May 28, 5 PM $ 0.000111
+1.29%
$ 1.9 million $ 43,463
May 28, 4 PM $ 0.00011
+0.86%
$ 1.87 million $ 45,223