XDB CHAIN Historical Data

XDB Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.000228
-1.13%
$ 3.88 million $ 179,581
Jan 25, 2 AM $ 0.00023
-0.22%
$ 3.93 million $ 178,594
Jan 25, 1 AM $ 0.000231
-0.01%
$ 3.94 million $ 179,107
Jan 25, 12 AM $ 0.000231
+0.05%
$ 3.94 million $ 176,805
Jan 24, 11 PM $ 0.000231
-0.23%
$ 3.94 million $ 176,602
Jan 24, 10 PM $ 0.000231
+0.61%
$ 3.95 million $ 176,923
Jan 24, 9 PM $ 0.00023
-0.24%
$ 3.92 million $ 193,729
Jan 24, 8 PM $ 0.00023
+0.00%
$ 3.93 million $ 210,337
Jan 24, 7 PM $ 0.00023
+0.28%
$ 3.93 million $ 234,335
Jan 24, 6 PM $ 0.00023
-0.29%
$ 3.92 million $ 249,703
Jan 24, 5 PM $ 0.00023
-0.94%
$ 3.93 million $ 248,494
Jan 24, 4 PM $ 0.000233
+0.83%
$ 3.97 million $ 240,803
Jan 24, 3 PM $ 0.000231
-0.32%
$ 3.94 million $ 246,355
Jan 24, 2 PM $ 0.000231
+0.18%
$ 3.95 million $ 266,740
Jan 24, 1 PM $ 0.000231
+0.09%
$ 3.94 million $ 292,797
Jan 24, 12 PM $ 0.000231
-0.50%
$ 3.94 million $ 295,111
Jan 24, 11 AM $ 0.000232
+0.62%
$ 3.96 million $ 272,821
Jan 24, 10 AM $ 0.00023
-0.11%
$ 3.94 million $ 268,930
Jan 24, 9 AM $ 0.000231
-0.51%
$ 3.93 million $ 248,860
Jan 24, 8 AM $ 0.000232
-0.12%
$ 3.95 million $ 226,498
Jan 24, 7 AM $ 0.000232
-1.63%
$ 3.96 million $ 205,261
Jan 24, 6 AM $ 0.000236
-0.52%
$ 4.03 million $ 180,667
Jan 24, 5 AM $ 0.000237
+0.64%
$ 4.05 million $ 180,518
Jan 24, 4 AM $ 0.000236
-1.01%
$ 4.02 million $ 180,615
Jan 24, 3 AM $ 0.000238
+0.63%
$ 4.06 million $ 180,911
Jan 24, 2 AM $ 0.000237
+0.55%
$ 4.04 million $ 188,298
Jan 24, 1 AM $ 0.000236
+0.14%
$ 4.02 million $ 187,466
Jan 24, 12 AM $ 0.000235
-0.37%
$ 4.01 million $ 188,160
Jan 23, 11 PM $ 0.000236
+0.16%
$ 4.03 million $ 188,635
Jan 23, 10 PM $ 0.000236
+0.17%
$ 4.02 million $ 188,325
Jan 23, 9 PM $ 0.000235
-0.26%
$ 4.02 million $ 173,174
Jan 23, 8 PM $ 0.000236
+0.36%
$ 4.03 million $ 156,252
Jan 23, 7 PM $ 0.000235
-2.22%
$ 4.01 million $ 132,261
Jan 23, 6 PM $ 0.00024
-0.06%
$ 4.1 million $ 116,235
Jan 23, 5 PM $ 0.000241
+2.06%
$ 4.1 million $ 116,258
Jan 23, 4 PM $ 0.000236
+1.22%
$ 4.02 million $ 114,516
Jan 23, 3 PM $ 0.000233
-0.50%
$ 3.97 million $ 117,206
Jan 23, 2 PM $ 0.000234
-0.32%
$ 3.98 million $ 96,042
Jan 23, 1 PM $ 0.000235
-0.10%
$ 4.01 million $ 71,246
Jan 23, 12 PM $ 0.000235
-0.21%
$ 4.01 million $ 66,254
Jan 23, 11 AM $ 0.000236
-4.09%
$ 4.02 million $ 66,861
Jan 23, 10 AM $ 0.000246
+0.10%
$ 4.19 million $ 46,313
Jan 23, 9 AM $ 0.000245
+0.06%
$ 4.19 million $ 45,898
Jan 23, 8 AM $ 0.000245
-0.12%
$ 4.18 million $ 51,172
Jan 23, 7 AM $ 0.000246
-0.06%
$ 4.19 million $ 51,788
Jan 23, 6 AM $ 0.000246
-0.48%
$ 4.19 million $ 54,002
Jan 23, 5 AM $ 0.000247
+1.05%
$ 4.21 million $ 62,470
Jan 23, 4 AM $ 0.000244
-1.15%
$ 4.17 million $ 76,635
Jan 23, 3 AM $ 0.000247
-2.52%
$ 4.22 million $ 80,100
Jan 23, 2 AM $ 0.000254
-0.54%
$ 4.33 million $ 75,208