XDB CHAIN Historical Data

XDB Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.000247
-2.52%
$ 4.22 million $ 80,100
Jan 23, 2 AM $ 0.000254
-0.54%
$ 4.33 million $ 75,208
Jan 23, 1 AM $ 0.000255
+0.63%
$ 4.35 million $ 76,906
Jan 23, 12 AM $ 0.000253
-0.02%
$ 4.32 million $ 78,088
Jan 22, 11 PM $ 0.000253
+0.38%
$ 4.32 million $ 81,282
Jan 22, 10 PM $ 0.000252
+0.12%
$ 4.31 million $ 82,518
Jan 22, 9 PM $ 0.000252
-0.05%
$ 4.3 million $ 103,727
Jan 22, 8 PM $ 0.000252
-0.14%
$ 4.29 million $ 106,797
Jan 22, 7 PM $ 0.000253
+0.02%
$ 4.31 million $ 117,064
Jan 22, 6 PM $ 0.000253
+0.38%
$ 4.29 million $ 123,854
Jan 22, 5 PM $ 0.000252
+0.12%
$ 4.29 million $ 126,040
Jan 22, 4 PM $ 0.000251
-1.23%
$ 4.29 million $ 128,285
Jan 22, 3 PM $ 0.000254
+1.00%
$ 4.34 million $ 125,357
Jan 22, 2 PM $ 0.000252
-0.28%
$ 4.3 million $ 131,943
Jan 22, 1 PM $ 0.000253
+0.13%
$ 4.31 million $ 133,486
Jan 22, 12 PM $ 0.000252
+0.23%
$ 4.3 million $ 138,965
Jan 22, 11 AM $ 0.000252
-0.52%
$ 4.29 million $ 152,440
Jan 22, 10 AM $ 0.000253
+0.39%
$ 4.32 million $ 182,167
Jan 22, 9 AM $ 0.000252
+1.03%
$ 4.3 million $ 200,472
Jan 22, 8 AM $ 0.00025
+0.80%
$ 4.26 million $ 194,656
Jan 22, 7 AM $ 0.000248
+0.82%
$ 4.22 million $ 195,164
Jan 22, 6 AM $ 0.000246
-5.29%
$ 4.19 million $ 196,613
Jan 22, 5 AM $ 0.000259
-1.20%
$ 4.42 million $ 187,743
Jan 22, 4 AM $ 0.000262
-1.01%
$ 4.46 million $ 183,222
Jan 22, 3 AM $ 0.000264
+0.22%
$ 4.54 million $ 182,049
Jan 22, 2 AM $ 0.000264
-0.16%
$ 4.5 million $ 196,513
Jan 22, 1 AM $ 0.000264
-0.59%
$ 4.51 million $ 219,694
Jan 22, 12 AM $ 0.000266
-0.95%
$ 4.53 million $ 233,130
Jan 21, 11 PM $ 0.000268
+0.23%
$ 4.58 million $ 250,764
Jan 21, 10 PM $ 0.000268
+4.76%
$ 4.57 million $ 275,081
Jan 21, 9 PM $ 0.000256
+2.03%
$ 4.36 million $ 268,108
Jan 21, 8 PM $ 0.00025
+0.15%
$ 4.27 million $ 265,589
Jan 21, 7 PM $ 0.00025
-1.80%
$ 4.26 million $ 255,676
Jan 21, 6 PM $ 0.000255
+1.42%
$ 4.35 million $ 251,041
Jan 21, 5 PM $ 0.000251
+3.08%
$ 4.29 million $ 250,420
Jan 21, 4 PM $ 0.000244
-0.52%
$ 4.16 million $ 274,229
Jan 21, 3 PM $ 0.000245
+1.96%
$ 4.18 million $ 308,777
Jan 21, 2 PM $ 0.000241
-0.44%
$ 4.1 million $ 332,398
Jan 21, 1 PM $ 0.000242
+0.22%
$ 4.12 million $ 330,892
Jan 21, 12 PM $ 0.000241
-0.02%
$ 4.11 million $ 325,561
Jan 21, 11 AM $ 0.000241
-0.88%
$ 4.11 million $ 316,524
Jan 21, 10 AM $ 0.000243
-2.63%
$ 4.15 million $ 287,057
Jan 21, 9 AM $ 0.00025
-0.11%
$ 4.26 million $ 270,711
Jan 21, 8 AM $ 0.00025
+1.76%
$ 4.27 million $ 271,032
Jan 21, 7 AM $ 0.000246
+0.76%
$ 4.19 million $ 269,561
Jan 21, 6 AM $ 0.000244
+0.17%
$ 4.14 million $ 267,169
Jan 21, 5 AM $ 0.000243
+2.33%
$ 4.15 million $ 268,755
Jan 21, 4 AM $ 0.000238
+0.14%
$ 4.06 million $ 260,336
Jan 21, 3 AM $ 0.000238
-0.80%
$ 4.08 million $ 260,062
Jan 21, 2 AM $ 0.00024
+0.11%
$ 4.09 million $ 243,928