XDB CHAIN Historical Data

XDB Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000134
-3.40%
$ 2.29 million $ 144,271
Mar 16, 2026 $ 0.000139
+7.78%
$ 2.37 million $ 29,964
Mar 15, 2026 $ 0.000129
+3.64%
$ 2.2 million $ 40,125
Mar 14, 2026 $ 0.000124
-1.57%
$ 2.12 million $ 40,163
Mar 13, 2026 $ 0.000126
-2.26%
$ 2.16 million $ 67,051
Mar 12, 2026 $ 0.00013
+2.22%
$ 2.2 million $ 21,106
Mar 11, 2026 $ 0.000127
-2.29%
$ 2.17 million $ 26,151
Mar 10, 2026 $ 0.00013
+0.76%
$ 2.22 million $ 96,820
Mar 9, 2026 $ 0.000129
-0.83%
$ 2.21 million $ 104,836
Mar 8, 2026 $ 0.00013
-1.55%
$ 2.23 million $ 19,823
Mar 7, 2026 $ 0.000133
+4.48%
$ 2.26 million $ 21,718
Mar 6, 2026 $ 0.000127
-3.50%
$ 2.16 million $ 73,324
Mar 5, 2026 $ 0.000131
+0.16%
$ 2.24 million $ 91,754
Mar 4, 2026 $ 0.000131
+0.55%
$ 2.24 million $ 297,183
Mar 3, 2026 $ 0.000131
-4.35%
$ 2.23 million $ 100,602
Mar 2, 2026 $ 0.000136
+2.89%
$ 2.33 million $ 52,069
Mar 1, 2026 $ 0.000133
-0.52%
$ 2.26 million $ 65,558
Feb 28, 2026 $ 0.000133
+0.41%
$ 2.27 million $ 66,235
Feb 27, 2026 $ 0.000132
-8.60%
$ 2.25 million $ 205,248
Feb 26, 2026 $ 0.000144
-3.28%
$ 2.46 million $ 15,353
Feb 25, 2026 $ 0.000149
+9.52%
$ 2.54 million $ 239,311
Feb 24, 2026 $ 0.000136
-0.80%
$ 2.32 million $ 248,382
Feb 23, 2026 $ 0.000137
-5.36%
$ 2.34 million $ 170,436
Feb 22, 2026 $ 0.000145
-2.32%
$ 2.47 million $ 413,635
Feb 21, 2026 $ 0.000148
-4.03%
$ 2.53 million $ 253,570
Feb 20, 2026 $ 0.000155
+1.47%
$ 2.63 million $ 332,051
Feb 19, 2026 $ 0.000153
+1.69%
$ 2.61 million $ 265,557
Feb 18, 2026 $ 0.00015
-2.46%
$ 2.56 million $ 21,565
Feb 17, 2026 $ 0.000154
-4.20%
$ 2.63 million $ 66,106
Feb 16, 2026 $ 0.000161
+2.89%
$ 2.74 million $ 51,114
Feb 15, 2026 $ 0.000156
-2.53%
$ 2.68 million $ 70,414
Feb 14, 2026 $ 0.00016
+2.38%
$ 2.74 million $ 87,959
Feb 13, 2026 $ 0.000157
-0.59%
$ 2.67 million $ 221,902
Feb 12, 2026 $ 0.000158
-10.24%
$ 2.69 million $ 376,975
Feb 11, 2026 $ 0.000176
+1.74%
$ 3 million $ 309,817
Feb 10, 2026 $ 0.000173
+16.36%
$ 2.94 million $ 67,642
Feb 9, 2026 $ 0.000148
+1.11%
$ 2.53 million $ 38,988
Feb 8, 2026 $ 0.000147
-3.05%
$ 2.51 million $ 157,605
Feb 7, 2026 $ 0.000151
-5.45%
$ 2.58 million $ 60,083
Feb 6, 2026 $ 0.00016
+11.12%
$ 2.73 million $ 201,205
Feb 5, 2026 $ 0.000144
-12.54%
$ 2.46 million $ 272,737
Feb 4, 2026 $ 0.000165
-5.02%
$ 2.82 million $ 86,934
Feb 3, 2026 $ 0.000174
-7.74%
$ 2.96 million $ 237,749
Feb 2, 2026 $ 0.000188
+12.64%
$ 3.21 million $ 236,839
Feb 1, 2026 $ 0.000167
-5.01%
$ 2.85 million $ 124,984
Jan 31, 2026 $ 0.000176
-11.96%
$ 3 million $ 66,432
Jan 30, 2026 $ 0.0002
-3.45%
$ 3.41 million $ 45,294
Jan 29, 2026 $ 0.000207
-5.41%
$ 3.53 million $ 34,881
Jan 28, 2026 $ 0.000219
-8.32%
$ 3.73 million $ 42,657
Jan 27, 2026 $ 0.000239
+17.87%
$ 4.07 million $ 63,839