XDB CHAIN Historical Data

XDB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 4 PM $ 0.000107
-1.21%
$ 1.82 million $ 35,392
Apr 3, 3 PM $ 0.000108
+0.06%
$ 1.85 million $ 34,562
Apr 3, 2 PM $ 0.000108
-0.16%
$ 1.84 million $ 35,535
Apr 3, 1 PM $ 0.000108
+0.54%
$ 1.85 million $ 38,056
Apr 3, 12 PM $ 0.000108
+0.27%
$ 1.84 million $ 38,633
Apr 3, 11 AM $ 0.000107
-0.07%
$ 1.83 million $ 38,391
Apr 3, 10 AM $ 0.000107
-0.15%
$ 1.83 million $ 41,185
Apr 3, 9 AM $ 0.000108
+0.49%
$ 1.84 million $ 44,394
Apr 3, 8 AM $ 0.000107
-0.28%
$ 1.83 million $ 46,334
Apr 3, 7 AM $ 0.000107
+0.45%
$ 1.83 million $ 47,739
Apr 3, 6 AM $ 0.000107
-0.47%
$ 1.82 million $ 50,894
Apr 3, 5 AM $ 0.000107
-0.85%
$ 1.83 million $ 52,500
Apr 3, 4 AM $ 0.000108
+0.61%
$ 1.84 million $ 54,765
Apr 3, 3 AM $ 0.000107
-0.88%
$ 1.83 million $ 54,209
Apr 3, 2 AM $ 0.000108
+1.46%
$ 1.85 million $ 53,711
Apr 3, 1 AM $ 0.000107
-1.42%
$ 1.82 million $ 53,769
Apr 3, 12 AM $ 0.000108
+3.41%
$ 1.85 million $ 54,221
Apr 2, 11 PM $ 0.000105
+1.61%
$ 1.78 million $ 48,678
Apr 2, 10 PM $ 0.000103
-0.03%
$ 1.76 million $ 46,516
Apr 2, 9 PM $ 0.000103
+0.18%
$ 1.76 million $ 47,047
Apr 2, 8 PM $ 0.000103
-0.69%
$ 1.75 million $ 51,074
Apr 2, 7 PM $ 0.000104
+0.18%
$ 1.77 million $ 58,249
Apr 2, 6 PM $ 0.000103
-2.00%
$ 1.76 million $ 63,260
Apr 2, 5 PM $ 0.000105
+1.36%
$ 1.8 million $ 64,260
Apr 2, 4 PM $ 0.000104
+0.65%
$ 1.78 million $ 66,410
Apr 2, 3 PM $ 0.000103
+1.08%
$ 1.76 million $ 69,406
Apr 2, 2 PM $ 0.000102
+0.50%
$ 1.74 million $ 70,164
Apr 2, 1 PM $ 0.000102
+0.12%
$ 1.74 million $ 68,764
Apr 2, 12 PM $ 0.000102
+0.09%
$ 1.73 million $ 67,410
Apr 2, 11 AM $ 0.000102
+0.62%
$ 1.73 million $ 67,277
Apr 2, 10 AM $ 0.000101
-0.66%
$ 1.72 million $ 68,228
Apr 2, 9 AM $ 0.000102
+0.23%
$ 1.73 million $ 70,154
Apr 2, 8 AM $ 0.000101
+0.43%
$ 1.73 million $ 76,465
Apr 2, 7 AM $ 0.000101
+0.09%
$ 1.72 million $ 81,519
Apr 2, 6 AM $ 0.000101
-0.15%
$ 1.72 million $ 82,312
Apr 2, 5 AM $ 0.000101
-0.53%
$ 1.72 million $ 80,504
Apr 2, 4 AM $ 0.000102
-0.09%
$ 1.73 million $ 83,078
Apr 2, 3 AM $ 0.000102
-0.84%
$ 1.73 million $ 90,014
Apr 2, 2 AM $ 0.000102
+0.36%
$ 1.75 million $ 92,766
Apr 2, 1 AM $ 0.000102
-0.60%
$ 1.74 million $ 94,951
Apr 2, 12 AM $ 0.000103
+0.46%
$ 1.75 million $ 98,214
Apr 1, 11 PM $ 0.000102
-0.56%
$ 1.74 million $ 103,369
Apr 1, 10 PM $ 0.000103
-0.55%
$ 1.75 million $ 103,623
Apr 1, 9 PM $ 0.000103
+1.03%
$ 1.76 million $ 110,431
Apr 1, 8 PM $ 0.000102
-1.24%
$ 1.75 million $ 105,979
Apr 1, 7 PM $ 0.000104
-0.56%
$ 1.77 million $ 98,680
Apr 1, 6 PM $ 0.000104
+0.12%
$ 1.78 million $ 94,317
Apr 1, 5 PM $ 0.000104
+0.02%
$ 1.78 million $ 87,780
Apr 1, 4 PM $ 0.000104
-0.25%
$ 1.78 million $ 82,593
Apr 1, 3 PM $ 0.000104
-0.41%
$ 1.78 million $ 81,865