Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.0000746
-0.80%
$1.27 million $14,429
Sep 22, 1 PM $0.0000752
-0.25%
$1.28 million $12,737
Sep 22, 12 PM $0.0000753
-0.24%
$1.29 million $12,438
Sep 22, 11 AM $0.0000755
+0.30%
$1.29 million $13,051
Sep 22, 10 AM $0.0000753
+2.36%
$1.28 million $12,577
Sep 22, 9 AM $0.0000736
-0.29%
$1.25 million $10,924
Sep 22, 8 AM $0.0000738
+0.19%
$1.26 million $13,797
Sep 22, 7 AM $0.0000736
-0.05%
$1.26 million $13,914
Sep 22, 6 AM $0.0000737
+0.15%
$1.26 million $14,041
Sep 22, 5 AM $0.0000736
+0.57%
$1.25 million $14,289
Sep 22, 4 AM $0.0000732
-0.62%
$1.25 million $14,356
Sep 22, 3 AM $0.0000732
+0.26%
$1.25 million $14,746
Sep 22, 2 AM $0.000073
-0.23%
$1.25 million $15,628
Sep 22, 1 AM $0.0000732
+0.16%
$1.25 million $16,621
Sep 22, 12 AM $0.0000731
+0.05%
$1.25 million $16,785
Sep 21, 11 PM $0.000073
-0.46%
$1.24 million $17,501
Sep 21, 10 PM $0.0000733
+1.24%
$1.25 million $17,545
Sep 21, 9 PM $0.0000724
-1.97%
$1.23 million $17,027
Sep 21, 8 PM $0.0000739
+1.35%
$1.26 million $17,574
Sep 21, 7 PM $0.0000729
-4.41%
$1.24 million $17,834
Sep 21, 6 PM $0.0000762
+2.16%
$1.3 million $13,491
Sep 21, 5 PM $0.0000746
+0.02%
$1.27 million $15,743
Sep 21, 4 PM $0.0000746
+1.54%
$1.27 million $15,938
Sep 21, 3 PM $0.0000735
-3.47%
$1.25 million $16,598
Sep 21, 2 PM $0.0000761
+0.89%
$1.3 million $16,329
Sep 21, 1 PM $0.0000754
+1.68%
$1.29 million $16,320
Sep 21, 12 PM $0.0000742
+1.24%
$1.27 million $18,122
Sep 21, 11 AM $0.0000747
+0.76%
$1.27 million $17,472
Sep 21, 10 AM $0.0000741
-0.72%
$1.26 million $17,266
Sep 21, 9 AM $0.0000746
+2.14%
$1.27 million $17,544
Sep 21, 8 AM $0.0000731
+2.66%
$1.25 million $17,301
Sep 21, 7 AM $0.0000712
-3.12%
$1.21 million $17,097
Sep 21, 6 AM $0.0000735
+2.07%
$1.25 million $17,533
Sep 21, 5 AM $0.000072
+0.63%
$1.23 million $17,094
Sep 21, 4 AM $0.0000715
+0.47%
$1.22 million $17,168
Sep 21, 3 AM $0.0000712
+3.01%
$1.21 million $16,630
Sep 21, 2 AM $0.0000691
-3.45%
$1.18 million $15,624
Sep 21, 1 AM $0.0000716
+0.06%
$1.22 million $14,442
Sep 21, 12 AM $0.0000715
+0.33%
$1.22 million $14,409
Sep 20, 11 PM $0.0000717
+1.00%
$1.22 million $13,770
Sep 20, 10 PM $0.000071
+1.01%
$1.21 million $13,663
Sep 20, 9 PM $0.0000702
-2.48%
$1.2 million $15,113
Sep 20, 8 PM $0.000072
-1.69%
$1.23 million $14,518
Sep 20, 7 PM $0.0000733
+0.46%
$1.25 million $14,212
Sep 20, 6 PM $0.0000729
-2.34%
$1.24 million $14,824
Sep 20, 5 PM $0.0000747
+1.48%
$1.27 million $12,044
Sep 20, 4 PM $0.0000736
-2.15%
$1.26 million $12,463
Sep 20, 3 PM $0.0000752
-0.36%
$1.28 million $13,630
Sep 20, 2 PM $0.0000755
-0.51%
$1.29 million $13,763
Sep 20, 1 PM $0.0000759
+6.03%
$1.29 million $14,929