XDB CHAIN Historical Data

XDB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 AM $ 0.0000646
-0.13%
$ 1.1 million $ 147,347
Aug 8, 7 AM $ 0.0000646
-1.91%
$ 1.1 million $ 145,961
Aug 8, 6 AM $ 0.0000659
+0.54%
$ 1.12 million $ 144,587
Aug 8, 5 AM $ 0.0000656
+0.27%
$ 1.12 million $ 144,297
Aug 8, 4 AM $ 0.0000654
-0.28%
$ 1.12 million $ 143,241
Aug 8, 3 AM $ 0.0000656
+0.01%
$ 1.12 million $ 143,021
Aug 8, 2 AM $ 0.0000656
-0.40%
$ 1.12 million $ 143,003
Aug 8, 1 AM $ 0.0000658
-0.65%
$ 1.12 million $ 143,118
Aug 8, 12 AM $ 0.0000663
+0.01%
$ 1.13 million $ 142,712
Aug 7, 11 PM $ 0.0000662
+0.55%
$ 1.13 million $ 140,598
Aug 7, 10 PM $ 0.0000659
+0.65%
$ 1.12 million $ 133,800
Aug 7, 9 PM $ 0.0000655
+0.17%
$ 1.12 million $ 126,216
Aug 7, 8 PM $ 0.0000654
+2.21%
$ 1.11 million $ 118,696
Aug 7, 7 PM $ 0.0000639
-0.20%
$ 1.09 million $ 110,508
Aug 7, 6 PM $ 0.0000641
-4.40%
$ 1.09 million $ 109,622
Aug 7, 5 PM $ 0.000067
+8.05%
$ 1.14 million $ 113,126
Aug 7, 4 PM $ 0.000062
-5.13%
$ 1.06 million $ 96,111
Aug 7, 3 PM $ 0.0000654
-0.20%
$ 1.11 million $ 99,105
Aug 7, 2 PM $ 0.0000655
-0.04%
$ 1.12 million $ 103,092
Aug 7, 1 PM $ 0.0000655
-0.70%
$ 1.12 million $ 109,912
Aug 7, 12 PM $ 0.000066
-0.07%
$ 1.13 million $ 115,863
Aug 7, 11 AM $ 0.000066
-7.98%
$ 1.13 million $ 122,819
Aug 7, 10 AM $ 0.0000716
+0.90%
$ 1.22 million $ 124,976
Aug 7, 9 AM $ 0.0000709
+7.08%
$ 1.21 million $ 143,706
Aug 7, 8 AM $ 0.0000662
-0.27%
$ 1.13 million $ 140,319
Aug 7, 7 AM $ 0.0000664
-1.57%
$ 1.13 million $ 135,113
Aug 7, 6 AM $ 0.0000675
-0.44%
$ 1.15 million $ 142,742
Aug 7, 5 AM $ 0.0000678
-0.05%
$ 1.16 million $ 147,167
Aug 7, 4 AM $ 0.0000678
+0.24%
$ 1.16 million $ 146,027
Aug 7, 3 AM $ 0.0000676
-0.14%
$ 1.15 million $ 144,608
Aug 7, 2 AM $ 0.0000677
-0.73%
$ 1.16 million $ 138,733
Aug 7, 1 AM $ 0.0000682
+1.19%
$ 1.16 million $ 153,630
Aug 7, 12 AM $ 0.0000674
-2.73%
$ 1.15 million $ 191,170
Aug 6, 11 PM $ 0.0000694
+0.00%
$ 1.18 million $ 192,678
Aug 6, 10 PM $ 0.0000694
+0.46%
$ 1.18 million $ 192,820
Aug 6, 9 PM $ 0.0000691
+0.01%
$ 1.18 million $ 192,681
Aug 6, 8 PM $ 0.0000691
+0.19%
$ 1.18 million $ 192,838
Aug 6, 7 PM $ 0.0000689
+1.04%
$ 1.18 million $ 192,997
Aug 6, 6 PM $ 0.0000682
-0.43%
$ 1.16 million $ 208,701
Aug 6, 5 PM $ 0.0000684
+1.93%
$ 1.17 million $ 203,057
Aug 6, 4 PM $ 0.0000671
+0.29%
$ 1.15 million $ 188,030
Aug 6, 3 PM $ 0.0000669
+0.51%
$ 1.14 million $ 182,722
Aug 6, 2 PM $ 0.0000666
-0.91%
$ 1.14 million $ 177,643
Aug 6, 1 PM $ 0.0000672
+0.87%
$ 1.15 million $ 188,574
Aug 6, 12 PM $ 0.0000666
+0.64%
$ 1.14 million $ 194,916
Aug 6, 11 AM $ 0.0000664
+0.65%
$ 1.13 million $ 196,088
Aug 6, 10 AM $ 0.0000659
-0.02%
$ 1.12 million $ 190,119
Aug 6, 9 AM $ 0.000066
+0.41%
$ 1.13 million $ 169,166
Aug 6, 8 AM $ 0.0000657
-0.47%
$ 1.12 million $ 162,057
Aug 6, 7 AM $ 0.000066
-8.33%
$ 1.13 million $ 162,091