XDB CHAIN Historical Data

XDB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 AM $ 0.000101
+3.63%
$ 1.72 million $ 23,389
Jun 6, 11 PM $ 0.0000972
+0.40%
$ 1.66 million $ 20,967
Jun 6, 10 PM $ 0.0000968
+0.14%
$ 1.65 million $ 21,707
Jun 6, 9 PM $ 0.0000966
-0.67%
$ 1.65 million $ 22,707
Jun 6, 8 PM $ 0.0000973
-0.09%
$ 1.66 million $ 22,718
Jun 6, 7 PM $ 0.0000974
-0.09%
$ 1.66 million $ 23,443
Jun 6, 6 PM $ 0.0000975
+0.21%
$ 1.66 million $ 24,334
Jun 6, 5 PM $ 0.0000973
+0.29%
$ 1.66 million $ 23,942
Jun 6, 4 PM $ 0.000097
+1.33%
$ 1.65 million $ 30,259
Jun 6, 3 PM $ 0.0000957
-0.67%
$ 1.63 million $ 35,643
Jun 6, 2 PM $ 0.0000963
-0.43%
$ 1.64 million $ 40,198
Jun 6, 1 PM $ 0.0000968
-0.34%
$ 1.65 million $ 54,658
Jun 6, 12 PM $ 0.0000971
-0.53%
$ 1.66 million $ 60,128
Jun 6, 11 AM $ 0.0000976
+0.16%
$ 1.66 million $ 64,408
Jun 6, 10 AM $ 0.0000974
+0.20%
$ 1.66 million $ 66,604
Jun 6, 9 AM $ 0.0000972
+0.34%
$ 1.66 million $ 69,481
Jun 6, 8 AM $ 0.0000968
-0.35%
$ 1.65 million $ 75,037
Jun 6, 7 AM $ 0.0000972
+0.09%
$ 1.66 million $ 73,908
Jun 6, 6 AM $ 0.0000971
-3.11%
$ 1.66 million $ 75,149
Jun 6, 5 AM $ 0.0001
+1.07%
$ 1.71 million $ 79,659
Jun 6, 4 AM $ 0.0000992
+0.00%
$ 1.69 million $ 83,983
Jun 6, 3 AM $ 0.0000991
+0.50%
$ 1.69 million $ 86,251
Jun 6, 2 AM $ 0.0000987
-0.29%
$ 1.68 million $ 86,712
Jun 6, 1 AM $ 0.0000989
+2.13%
$ 1.69 million $ 86,498
Jun 6, 12 AM $ 0.0000968
+0.76%
$ 1.65 million $ 85,069
Jun 5, 11 PM $ 0.0000961
-1.11%
$ 1.64 million $ 85,256
Jun 5, 10 PM $ 0.0000972
+0.95%
$ 1.66 million $ 84,402
Jun 5, 9 PM $ 0.0000963
+0.90%
$ 1.64 million $ 83,727
Jun 5, 8 PM $ 0.0000954
+0.33%
$ 1.63 million $ 83,704
Jun 5, 7 PM $ 0.0000951
+0.45%
$ 1.62 million $ 82,820
Jun 5, 6 PM $ 0.0000947
-0.26%
$ 1.61 million $ 83,354
Jun 5, 5 PM $ 0.0000949
-2.06%
$ 1.62 million $ 82,689
Jun 5, 4 PM $ 0.0000969
+1.40%
$ 1.65 million $ 76,717
Jun 5, 3 PM $ 0.0000956
-0.56%
$ 1.63 million $ 71,001
Jun 5, 2 PM $ 0.0000961
-4.48%
$ 1.64 million $ 67,620
Jun 5, 1 PM $ 0.000101
-0.11%
$ 1.72 million $ 56,458
Jun 5, 12 PM $ 0.000101
-0.19%
$ 1.72 million $ 56,433
Jun 5, 11 AM $ 0.000101
+0.42%
$ 1.72 million $ 56,925
Jun 5, 10 AM $ 0.0001
+0.00%
$ 1.71 million $ 58,421
Jun 5, 9 AM $ 0.0001
-1.21%
$ 1.71 million $ 55,733
Jun 5, 8 AM $ 0.000102
-1.05%
$ 1.73 million $ 50,834
Jun 5, 7 AM $ 0.000103
-0.85%
$ 1.75 million $ 45,885
Jun 5, 6 AM $ 0.000104
-1.73%
$ 1.77 million $ 49,156
Jun 5, 5 AM $ 0.000106
-0.16%
$ 1.8 million $ 45,462
Jun 5, 4 AM $ 0.000106
-1.31%
$ 1.8 million $ 46,602
Jun 5, 3 AM $ 0.000107
-0.20%
$ 1.83 million $ 50,264
Jun 5, 2 AM $ 0.000107
+0.44%
$ 1.83 million $ 54,229
Jun 5, 1 AM $ 0.000107
+0.62%
$ 1.82 million $ 59,101
Jun 5, 12 AM $ 0.000106
-0.39%
$ 1.81 million $ 64,033
Jun 4, 11 PM $ 0.000107
+0.00%
$ 1.82 million $ 68,166