XDB CHAIN Historical Data

XDB Page 4
Download
Date Close Price change Market cap Trading volume
9:07 PM $ 0.000116
-0.18%
$ 1.98 million $ 76,396
9:06 PM $ 0.000116
+0.00%
$ 1.98 million $ 76,373
9:05 PM $ 0.000116
+0.16%
$ 1.98 million $ 76,234
9:04 PM $ 0.000116
+0.00%
$ 1.98 million $ 76,115
9:03 PM $ 0.000116
+0.00%
$ 1.98 million $ 76,139
9:02 PM $ 0.000116
+0.00%
$ 1.98 million $ 76,061
9:01 PM $ 0.000116
-0.06%
$ 1.98 million $ 76,061
9:00 PM $ 0.000116
-1.89%
$ 1.98 million $ 76,010
8:59 PM $ 0.000118
+0.00%
$ 2.01 million $ 74,863
8:58 PM $ 0.000118
+0.00%
$ 2.01 million $ 74,595
8:57 PM $ 0.000118
+0.06%
$ 2.01 million $ 74,634
8:56 PM $ 0.000118
+0.58%
$ 2.01 million $ 74,407
8:55 PM $ 0.000117
-0.65%
$ 2.01 million $ 74,373
8:54 PM $ 0.000118
-0.20%
$ 2.01 million $ 74,172
8:53 PM $ 0.000118
+0.07%
$ 2.01 million $ 74,078
8:52 PM $ 0.000118
+0.11%
$ 2.01 million $ 73,969
8:51 PM $ 0.000118
+0.11%
$ 2.01 million $ 73,903
8:50 PM $ 0.000118
+0.00%
$ 2.01 million $ 73,688
8:49 PM $ 0.000118
+0.22%
$ 2.01 million $ 73,409
8:48 PM $ 0.000118
+0.00%
$ 2.01 million $ 73,305
8:47 PM $ 0.000118
-0.16%
$ 2.01 million $ 73,300
8:46 PM $ 0.000118
+0.00%
$ 2.01 million $ 73,300
8:45 PM $ 0.000118
+0.00%
$ 2.01 million $ 73,286
8:44 PM $ 0.000118
+0.00%
$ 2.01 million $ 73,327
8:43 PM $ 0.000118
+0.00%
$ 2.01 million $ 73,136
8:42 PM $ 0.000118
+0.00%
$ 2.01 million $ 73,040
8:41 PM $ 0.000118
+0.00%
$ 2.01 million $ 72,790
8:40 PM $ 0.000118
+0.00%
$ 2.01 million $ 72,790
8:39 PM $ 0.000118
-0.08%
$ 2.01 million $ 72,693
8:38 PM $ 0.000118
-0.06%
$ 2.01 million $ 72,693
8:37 PM $ 0.000118
-0.06%
$ 2.01 million $ 72,587
8:36 PM $ 0.000118
+0.00%
$ 2.01 million $ 72,595
8:35 PM $ 0.000118
+0.06%
$ 2.01 million $ 72,498
8:34 PM $ 0.000118
+0.00%
$ 2.01 million $ 72,534
8:33 PM $ 0.000118
-0.18%
$ 2.01 million $ 72,495
8:32 PM $ 0.000118
+0.06%
$ 2.01 million $ 72,495
8:31 PM $ 0.000118
+0.00%
$ 2.01 million $ 72,424
8:30 PM $ 0.000118
+0.13%
$ 2.01 million $ 72,331
8:29 PM $ 0.000118
+0.21%
$ 2.01 million $ 72,742
8:28 PM $ 0.000118
-0.19%
$ 2.01 million $ 72,741
8:27 PM $ 0.000118
+0.00%
$ 2.01 million $ 72,741
8:26 PM $ 0.000118
-0.14%
$ 2.01 million $ 72,649
8:25 PM $ 0.000118
-0.07%
$ 2.01 million $ 72,663
8:24 PM $ 0.000118
+0.00%
$ 2.02 million $ 72,386
8:23 PM $ 0.000118
+0.00%
$ 2.02 million $ 72,335
8:22 PM $ 0.000118
+0.00%
$ 2.02 million $ 72,314
8:21 PM $ 0.000118
-0.06%
$ 2.02 million $ 72,193
8:20 PM $ 0.000118
+0.13%
$ 2.02 million $ 71,996
8:19 PM $ 0.000118
-0.13%
$ 2.01 million $ 71,844
8:18 PM $ 0.000118
+0.13%
$ 2.01 million $ 71,789