XDB CHAIN Historical Data

XDB Page 40
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00024
+0.11%
$ 4.09 million $ 243,928
Jan 21, 1 AM $ 0.000239
+0.98%
$ 4.08 million $ 219,472
Jan 21, 12 AM $ 0.000237
+0.20%
$ 4.04 million $ 205,040
Jan 20, 11 PM $ 0.000236
+0.62%
$ 4.03 million $ 184,454
Jan 20, 10 PM $ 0.000235
-6.26%
$ 4.01 million $ 159,285
Jan 20, 9 PM $ 0.000251
-0.87%
$ 4.28 million $ 143,596
Jan 20, 8 PM $ 0.000253
+1.09%
$ 4.31 million $ 143,710
Jan 20, 7 PM $ 0.00025
-1.83%
$ 4.27 million $ 142,732
Jan 20, 6 PM $ 0.000255
+0.56%
$ 4.35 million $ 142,259
Jan 20, 5 PM $ 0.000254
-2.22%
$ 4.33 million $ 141,283
Jan 20, 4 PM $ 0.00026
-2.20%
$ 4.43 million $ 115,844
Jan 20, 3 PM $ 0.000266
-0.03%
$ 4.53 million $ 76,177
Jan 20, 2 PM $ 0.000266
-0.21%
$ 4.54 million $ 42,753
Jan 20, 1 PM $ 0.000267
-0.83%
$ 4.55 million $ 45,444
Jan 20, 12 PM $ 0.000269
-1.30%
$ 4.59 million $ 45,251
Jan 20, 11 AM $ 0.000273
+1.16%
$ 4.65 million $ 40,767
Jan 20, 10 AM $ 0.000269
-0.57%
$ 4.6 million $ 40,748
Jan 20, 9 AM $ 0.000271
+0.62%
$ 4.62 million $ 38,301
Jan 20, 8 AM $ 0.000269
-0.71%
$ 4.59 million $ 38,334
Jan 20, 7 AM $ 0.000271
+0.45%
$ 4.63 million $ 38,631
Jan 20, 6 AM $ 0.00027
-1.12%
$ 4.61 million $ 43,414
Jan 20, 5 AM $ 0.000273
+0.68%
$ 4.66 million $ 43,812
Jan 20, 4 AM $ 0.000271
-0.66%
$ 4.63 million $ 43,349
Jan 20, 3 AM $ 0.000273
+0.38%
$ 4.66 million $ 42,008
Jan 20, 2 AM $ 0.000272
-0.46%
$ 4.64 million $ 41,126
Jan 20, 1 AM $ 0.000273
-0.44%
$ 4.66 million $ 41,606
Jan 20, 12 AM $ 0.000274
+0.38%
$ 4.68 million $ 55,454
Jan 19, 11 PM $ 0.000273
-0.48%
$ 4.66 million $ 58,742
Jan 19, 10 PM $ 0.000275
+0.60%
$ 4.69 million $ 59,562
Jan 19, 9 PM $ 0.000273
-0.31%
$ 4.66 million $ 59,919
Jan 19, 8 PM $ 0.000274
+0.23%
$ 4.67 million $ 63,908
Jan 19, 7 PM $ 0.000273
-0.17%
$ 4.66 million $ 65,007
Jan 19, 6 PM $ 0.000274
-1.05%
$ 4.67 million $ 64,010
Jan 19, 5 PM $ 0.000277
-0.06%
$ 4.72 million $ 63,962
Jan 19, 4 PM $ 0.000277
-0.21%
$ 4.72 million $ 62,942
Jan 19, 3 PM $ 0.000277
+0.28%
$ 4.73 million $ 62,897
Jan 19, 2 PM $ 0.000277
-0.79%
$ 4.71 million $ 63,328
Jan 19, 1 PM $ 0.000279
-0.29%
$ 4.76 million $ 61,951
Jan 19, 12 PM $ 0.00028
-0.51%
$ 4.77 million $ 63,514
Jan 19, 11 AM $ 0.000281
+0.67%
$ 4.79 million $ 63,993
Jan 19, 10 AM $ 0.000279
-0.04%
$ 4.76 million $ 63,842
Jan 19, 9 AM $ 0.000279
-0.29%
$ 4.76 million $ 64,220
Jan 19, 8 AM $ 0.00028
+0.08%
$ 4.78 million $ 64,153
Jan 19, 7 AM $ 0.00028
+0.76%
$ 4.77 million $ 65,712
Jan 19, 6 AM $ 0.000278
-0.42%
$ 4.74 million $ 60,988
Jan 19, 5 AM $ 0.000279
-0.59%
$ 4.76 million $ 59,290
Jan 19, 4 AM $ 0.000281
-0.26%
$ 4.79 million $ 62,336
Jan 19, 3 AM $ 0.000281
+0.18%
$ 4.79 million $ 69,269
Jan 19, 2 AM $ 0.000281
-2.10%
$ 4.79 million $ 76,998
Jan 19, 1 AM $ 0.000287
-3.91%
$ 4.89 million $ 80,592