Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 7 PM $0.0000751
+0.39%
$1.28 million $188,811
Jul 10, 6 PM $0.0000748
+0.25%
$1.28 million $188,093
Jul 10, 5 PM $0.0000746
+0.69%
$1.27 million $188,851
Jul 10, 4 PM $0.0000741
+0.43%
$1.26 million $188,199
Jul 10, 3 PM $0.0000738
+0.49%
$1.26 million $188,817
Jul 10, 2 PM $0.0000734
-0.66%
$1.25 million $188,277
Jul 10, 1 PM $0.0000739
-0.01%
$1.26 million $182,982
Jul 10, 12 PM $0.0000739
+0.10%
$1.26 million $177,336
Jul 10, 11 AM $0.0000744
+0.59%
$1.27 million $173,087
Jul 10, 10 AM $0.000074
+1.19%
$1.26 million $170,471
Jul 10, 9 AM $0.0000731
-1.97%
$1.25 million $168,800
Jul 10, 8 AM $0.0000746
-2.26%
$1.27 million $161,274
Jul 10, 7 AM $0.0000763
+0.13%
$1.3 million $155,920
Jul 10, 6 AM $0.0000762
-1.40%
$1.3 million $148,890
Jul 10, 5 AM $0.0000773
+0.75%
$1.32 million $144,650
Jul 10, 4 AM $0.0000767
-0.89%
$1.31 million $137,258
Jul 10, 3 AM $0.0000774
-0.76%
$1.32 million $127,522
Jul 10, 2 AM $0.000078
-1.89%
$1.33 million $120,223
Jul 10, 1 AM $0.0000795
-0.39%
$1.36 million $112,202
Jul 10, 12 AM $0.0000798
+0.99%
$1.36 million $106,257
Jul 9, 11 PM $0.000079
+1.70%
$1.35 million $100,023
Jul 9, 10 PM $0.0000777
-1.53%
$1.33 million $95,974
Jul 9, 9 PM $0.0000789
+0.00%
$1.35 million $92,256
Jul 9, 8 PM $0.0000789
+0.97%
$1.35 million $94,626
Jul 9, 7 PM $0.0000782
-1.62%
$1.33 million $90,605
Jul 9, 6 PM $0.0000795
-0.41%
$1.36 million $93,605
Jul 9, 5 PM $0.0000798
+0.92%
$1.36 million $96,508
Jul 9, 4 PM $0.0000791
-0.98%
$1.35 million $95,079
Jul 9, 3 PM $0.0000798
-0.03%
$1.36 million $91,840
Jul 9, 2 PM $0.0000799
-1.47%
$1.36 million $89,015
Jul 9, 1 PM $0.0000811
+0.57%
$1.38 million $91,134
Jul 9, 12 PM $0.0000806
-0.67%
$1.37 million $95,122
Jul 9, 11 AM $0.0000811
-0.70%
$1.38 million $99,780
Jul 9, 10 AM $0.0000817
+0.40%
$1.39 million $100,082
Jul 9, 9 AM $0.0000814
-0.49%
$1.39 million $101,027
Jul 9, 8 AM $0.0000818
-0.55%
$1.4 million $111,143
Jul 9, 7 AM $0.0000822
+0.56%
$1.4 million $112,621
Jul 9, 6 AM $0.0000818
-0.73%
$1.39 million $119,158
Jul 9, 5 AM $0.0000824
-0.30%
$1.41 million $119,467
Jul 9, 4 AM $0.0000826
-0.27%
$1.41 million $120,253
Jul 9, 3 AM $0.0000828
+0.31%
$1.41 million $121,918
Jul 9, 2 AM $0.0000825
+0.18%
$1.41 million $122,986
Jul 9, 1 AM $0.0000824
+1.51%
$1.4 million $133,759
Jul 9, 12 AM $0.0000811
+0.71%
$1.38 million $144,897
Jul 8, 11 PM $0.0000807
-3.21%
$1.38 million $152,852
Jul 8, 10 PM $0.0000833
+4.27%
$1.42 million $158,224
Jul 8, 9 PM $0.0000799
+6.88%
$1.36 million $161,883
Jul 8, 8 PM $0.0000748
+0.78%
$1.28 million $159,636
Jul 8, 7 PM $0.0000742
-4.39%
$1.27 million $169,238
Jul 8, 6 PM $0.0000776
+13.37%
$1.32 million $172,353