Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 PM $0.0000776
+13.37%
$1.32 million $172,353
Jul 8, 5 PM $0.0000685
+2.16%
$1.17 million $178,603
Jul 8, 4 PM $0.0000666
-3.14%
$1.14 million $188,484
Jul 8, 3 PM $0.0000687
+0.17%
$1.17 million $222,349
Jul 8, 2 PM $0.0000686
-1.68%
$1.17 million $239,674
Jul 8, 1 PM $0.0000698
-2.96%
$1.19 million $239,190
Jul 8, 12 PM $0.0000719
+0.95%
$1.23 million $241,230
Jul 8, 11 AM $0.0000712
-0.41%
$1.22 million $235,957
Jul 8, 10 AM $0.0000715
+2.29%
$1.22 million $230,901
Jul 8, 9 AM $0.0000699
-4.61%
$1.19 million $225,593
Jul 8, 8 AM $0.000074
-3.44%
$1.26 million $214,903
Jul 8, 7 AM $0.0000767
-2.10%
$1.31 million $210,117
Jul 8, 6 AM $0.0000783
-3.55%
$1.34 million $202,219
Jul 8, 5 AM $0.0000812
-1.26%
$1.38 million $199,191
Jul 8, 4 AM $0.0000822
-1.11%
$1.4 million $198,323
Jul 8, 3 AM $0.0000831
-0.32%
$1.42 million $196,770
Jul 8, 2 AM $0.0000834
-4.85%
$1.42 million $195,755
Jul 8, 1 AM $0.0000877
-8.50%
$1.5 million $184,658
Jul 8, 12 AM $0.0000958
-1.11%
$1.63 million $172,581
Jul 7, 11 PM $0.0000973
-0.90%
$1.66 million $166,490
Jul 7, 10 PM $0.0000982
+0.39%
$1.67 million $160,269
Jul 7, 9 PM $0.0000978
+0.35%
$1.67 million $151,311
Jul 7, 8 PM $0.0000975
-0.79%
$1.66 million $147,878
Jul 7, 7 PM $0.0000982
-0.19%
$1.68 million $133,017
Jul 7, 6 PM $0.0000984
+0.28%
$1.68 million $124,835
Jul 7, 5 PM $0.0000981
+6.78%
$1.67 million $109,807
Jul 7, 4 PM $0.0000919
+10.20%
$1.57 million $100,169
Jul 7, 3 PM $0.0000834
+17.27%
$1.42 million $67,981
Jul 7, 2 PM $0.0000711
+0.54%
$1.21 million $52,490
Jul 7, 1 PM $0.0000707
+2.42%
$1.21 million $51,477
Jul 7, 12 PM $0.0000691
+2.67%
$1.18 million $49,931
Jul 7, 11 AM $0.0000673
+3.09%
$1.15 million $49,360
Jul 7, 10 AM $0.0000653
-1.32%
$1.11 million $51,369
Jul 7, 9 AM $0.0000661
-0.14%
$1.13 million $50,866
Jul 7, 8 AM $0.0000662
-0.84%
$1.13 million $50,922
Jul 7, 7 AM $0.0000668
-0.52%
$1.14 million $49,951
Jul 7, 6 AM $0.0000671
+2.32%
$1.15 million $53,309
Jul 7, 5 AM $0.0000656
-0.42%
$1.12 million $57,718
Jul 7, 4 AM $0.0000659
+0.32%
$1.12 million $60,222
Jul 7, 3 AM $0.0000657
+0.59%
$1.12 million $60,300
Jul 7, 2 AM $0.0000653
+1.80%
$1.11 million $61,015
Jul 7, 1 AM $0.0000641
-0.45%
$1.09 million $60,956
Jul 7, 12 AM $0.0000644
-0.14%
$1.1 million $61,571
Jul 6, 11 PM $0.0000645
+0.60%
$1.1 million $58,586
Jul 6, 10 PM $0.0000641
-0.05%
$1.09 million $58,516
Jul 6, 9 PM $0.0000642
+0.81%
$1.09 million $70,508
Jul 6, 8 PM $0.0000637
-0.41%
$1.09 million $66,530
Jul 6, 7 PM $0.0000639
+0.92%
$1.09 million $66,637
Jul 6, 6 PM $0.0000633
+0.84%
$1.08 million $67,014
Jul 6, 5 PM $0.0000628
+0.49%
$1.07 million $70,023