XDB CHAIN Historical Data

XDB Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.000281
-2.10%
$ 4.79 million $ 76,998
Jan 19, 1 AM $ 0.000287
-3.91%
$ 4.89 million $ 80,592
Jan 19, 12 AM $ 0.000299
+0.22%
$ 5.04 million $ 67,918
Jan 18, 11 PM $ 0.000298
-0.22%
$ 5.06 million $ 65,314
Jan 18, 10 PM $ 0.000299
+0.37%
$ 5.09 million $ 70,412
Jan 18, 9 PM $ 0.000297
+0.04%
$ 5.07 million $ 71,062
Jan 18, 8 PM $ 0.000296
+0.84%
$ 5.05 million $ 68,055
Jan 18, 7 PM $ 0.000294
-0.48%
$ 5.03 million $ 75,295
Jan 18, 6 PM $ 0.000295
+2.18%
$ 5.01 million $ 75,002
Jan 18, 5 PM $ 0.000289
-0.28%
$ 4.92 million $ 74,650
Jan 18, 4 PM $ 0.00029
+0.09%
$ 4.94 million $ 77,745
Jan 18, 3 PM $ 0.000289
+0.64%
$ 4.94 million $ 86,608
Jan 18, 2 PM $ 0.000287
+0.13%
$ 4.9 million $ 90,695
Jan 18, 1 PM $ 0.000287
-0.42%
$ 4.9 million $ 90,718
Jan 18, 12 PM $ 0.000288
-0.93%
$ 4.92 million $ 90,385
Jan 18, 11 AM $ 0.000291
+0.12%
$ 4.94 million $ 92,184
Jan 18, 10 AM $ 0.000291
-0.35%
$ 4.96 million $ 109,259
Jan 18, 9 AM $ 0.000292
+0.56%
$ 4.97 million $ 128,061
Jan 18, 8 AM $ 0.00029
-0.75%
$ 4.95 million $ 149,475
Jan 18, 7 AM $ 0.000292
-0.08%
$ 4.98 million $ 171,686
Jan 18, 6 AM $ 0.000292
+0.08%
$ 4.99 million $ 196,736
Jan 18, 5 AM $ 0.000292
-3.71%
$ 4.99 million $ 196,072
Jan 18, 4 AM $ 0.000303
-0.17%
$ 5.17 million $ 188,569
Jan 18, 3 AM $ 0.000304
-1.37%
$ 5.18 million $ 186,662
Jan 18, 2 AM $ 0.000308
-0.03%
$ 5.25 million $ 182,959
Jan 18, 1 AM $ 0.000308
+1.23%
$ 5.25 million $ 178,096
Jan 18, 12 AM $ 0.000304
-0.01%
$ 5.19 million $ 178,529
Jan 17, 11 PM $ 0.000304
+1.57%
$ 5.19 million $ 177,965
Jan 17, 10 PM $ 0.000299
+0.34%
$ 5.11 million $ 185,873
Jan 17, 9 PM $ 0.000298
+1.10%
$ 5.09 million $ 204,963
Jan 17, 8 PM $ 0.000295
+4.64%
$ 5.03 million $ 232,738
Jan 17, 7 PM $ 0.000282
-0.91%
$ 4.81 million $ 256,005
Jan 17, 6 PM $ 0.000285
+0.82%
$ 4.85 million $ 271,352
Jan 17, 5 PM $ 0.000282
-0.06%
$ 4.82 million $ 297,067
Jan 17, 4 PM $ 0.000283
-0.03%
$ 4.82 million $ 294,624
Jan 17, 3 PM $ 0.000283
-0.35%
$ 4.82 million $ 291,295
Jan 17, 2 PM $ 0.000284
+1.03%
$ 4.84 million $ 286,564
Jan 17, 1 PM $ 0.000281
+0.24%
$ 4.79 million $ 285,080
Jan 17, 12 PM $ 0.00028
-0.53%
$ 4.78 million $ 285,043
Jan 17, 11 AM $ 0.000282
-0.01%
$ 4.8 million $ 282,138
Jan 17, 10 AM $ 0.000282
+0.08%
$ 4.8 million $ 264,597
Jan 17, 9 AM $ 0.000281
-0.20%
$ 4.8 million $ 246,177
Jan 17, 8 AM $ 0.000282
-0.10%
$ 4.81 million $ 225,337
Jan 17, 7 AM $ 0.000282
-2.70%
$ 4.81 million $ 200,867
Jan 17, 6 AM $ 0.00029
+0.23%
$ 4.95 million $ 176,423
Jan 17, 5 AM $ 0.000289
-0.31%
$ 4.94 million $ 180,535
Jan 17, 4 AM $ 0.00029
+0.40%
$ 4.95 million $ 180,559
Jan 17, 3 AM $ 0.000289
+1.59%
$ 4.93 million $ 179,483
Jan 17, 2 AM $ 0.000285
+0.00%
$ 4.85 million $ 177,796
Jan 17, 1 AM $ 0.000284
-0.15%
$ 4.85 million $ 182,115