XDB CHAIN Historical Data

XDB Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.000284
-0.15%
$ 4.85 million $ 182,115
Jan 17, 12 AM $ 0.000285
+0.37%
$ 4.85 million $ 181,114
Jan 16, 11 PM $ 0.000283
+4.05%
$ 4.83 million $ 181,991
Jan 16, 10 PM $ 0.000272
-0.77%
$ 4.65 million $ 167,353
Jan 16, 9 PM $ 0.000275
+0.49%
$ 4.68 million $ 147,993
Jan 16, 8 PM $ 0.000273
+0.83%
$ 4.66 million $ 118,496
Jan 16, 7 PM $ 0.000271
+0.59%
$ 4.62 million $ 86,453
Jan 16, 6 PM $ 0.000269
-7.37%
$ 4.59 million $ 71,718
Jan 16, 5 PM $ 0.000291
+0.75%
$ 4.92 million $ 45,364
Jan 16, 4 PM $ 0.000289
+1.99%
$ 4.92 million $ 45,059
Jan 16, 3 PM $ 0.000283
+0.19%
$ 4.8 million $ 41,772
Jan 16, 2 PM $ 0.000282
+0.20%
$ 4.82 million $ 44,169
Jan 16, 1 PM $ 0.000282
+0.35%
$ 4.81 million $ 44,153
Jan 16, 12 PM $ 0.000281
-0.42%
$ 4.79 million $ 44,556
Jan 16, 11 AM $ 0.000282
-0.91%
$ 4.81 million $ 45,432
Jan 16, 10 AM $ 0.000282
-0.07%
$ 4.82 million $ 46,106
Jan 16, 9 AM $ 0.000283
+0.30%
$ 4.82 million $ 46,722
Jan 16, 8 AM $ 0.000282
-0.22%
$ 4.81 million $ 47,013
Jan 16, 7 AM $ 0.000282
-0.29%
$ 4.82 million $ 46,949
Jan 16, 6 AM $ 0.000283
-0.07%
$ 4.83 million $ 46,276
Jan 16, 5 AM $ 0.000283
-0.13%
$ 4.83 million $ 42,476
Jan 16, 4 AM $ 0.000284
+0.56%
$ 4.84 million $ 42,498
Jan 16, 3 AM $ 0.000282
+0.50%
$ 4.81 million $ 43,803
Jan 16, 2 AM $ 0.000281
+3.90%
$ 4.79 million $ 42,385
Jan 16, 1 AM $ 0.00027
-1.03%
$ 4.61 million $ 39,072
Jan 16, 12 AM $ 0.000273
+0.70%
$ 4.66 million $ 39,284
Jan 15, 11 PM $ 0.000271
+0.75%
$ 4.6 million $ 39,341
Jan 15, 10 PM $ 0.000269
-1.17%
$ 4.59 million $ 39,923
Jan 15, 9 PM $ 0.000272
+0.40%
$ 4.65 million $ 39,732
Jan 15, 8 PM $ 0.000271
+0.24%
$ 4.63 million $ 40,999
Jan 15, 7 PM $ 0.000271
-1.03%
$ 4.62 million $ 42,390
Jan 15, 6 PM $ 0.000273
-0.27%
$ 4.63 million $ 43,368
Jan 15, 5 PM $ 0.000274
+0.70%
$ 4.68 million $ 46,448
Jan 15, 4 PM $ 0.000272
+0.78%
$ 4.64 million $ 48,630
Jan 15, 3 PM $ 0.00027
+0.18%
$ 4.61 million $ 49,367
Jan 15, 2 PM $ 0.00027
+0.64%
$ 4.6 million $ 52,017
Jan 15, 1 PM $ 0.000268
-0.76%
$ 4.58 million $ 54,100
Jan 15, 12 PM $ 0.00027
-0.08%
$ 4.61 million $ 58,146
Jan 15, 11 AM $ 0.00027
-0.41%
$ 4.61 million $ 58,375
Jan 15, 10 AM $ 0.000271
+0.35%
$ 4.63 million $ 59,767
Jan 15, 9 AM $ 0.00027
-0.47%
$ 4.61 million $ 65,340
Jan 15, 8 AM $ 0.000272
+0.49%
$ 4.63 million $ 71,676
Jan 15, 7 AM $ 0.00027
+0.27%
$ 4.61 million $ 103,098
Jan 15, 6 AM $ 0.000271
+0.08%
$ 4.61 million $ 115,660
Jan 15, 5 AM $ 0.00027
-1.44%
$ 4.61 million $ 135,508
Jan 15, 4 AM $ 0.000274
-0.04%
$ 4.67 million $ 180,548
Jan 15, 3 AM $ 0.000274
-1.17%
$ 4.68 million $ 187,363
Jan 15, 2 AM $ 0.000277
+0.11%
$ 4.73 million $ 187,212
Jan 15, 1 AM $ 0.000277
+0.28%
$ 4.73 million $ 187,861
Jan 15, 12 AM $ 0.000276
+2.06%
$ 4.71 million $ 189,679