Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 4 PM $0.0000625
-0.43%
$1.07 million $68,312
Jul 6, 3 PM $0.0000628
+0.54%
$1.07 million $64,695
Jul 6, 2 PM $0.0000624
-0.36%
$1.07 million $61,328
Jul 6, 1 PM $0.0000627
+0.49%
$1.07 million $59,082
Jul 6, 12 PM $0.0000624
+0.51%
$1.06 million $53,809
Jul 6, 11 AM $0.000062
-1.31%
$1.06 million $53,018
Jul 6, 10 AM $0.0000629
+1.08%
$1.07 million $50,187
Jul 6, 9 AM $0.0000622
-0.75%
$1.06 million $50,246
Jul 6, 8 AM $0.0000627
-0.07%
$1.07 million $50,236
Jul 6, 7 AM $0.0000627
-0.77%
$1.07 million $49,987
Jul 6, 6 AM $0.0000632
+0.53%
$1.08 million $50,165
Jul 6, 5 AM $0.0000629
-3.04%
$1.07 million $48,778
Jul 6, 4 AM $0.0000648
+0.03%
$1.11 million $51,201
Jul 6, 3 AM $0.0000651
+0.38%
$1.11 million $55,430
Jul 6, 2 AM $0.0000649
-0.04%
$1.11 million $56,732
Jul 6, 1 AM $0.0000649
+1.15%
$1.11 million $58,811
Jul 6, 12 AM $0.0000642
-0.99%
$1.09 million $59,674
Jul 5, 11 PM $0.0000648
-4.38%
$1.11 million $64,872
Jul 5, 10 PM $0.0000678
-6.32%
$1.16 million $66,591
Jul 5, 9 PM $0.0000723
-1.34%
$1.23 million $59,597
Jul 5, 8 PM $0.0000733
-0.28%
$1.25 million $65,794
Jul 5, 7 PM $0.0000735
-1.18%
$1.25 million $69,731
Jul 5, 6 PM $0.0000743
+3.98%
$1.27 million $74,953
Jul 5, 5 PM $0.0000715
-2.80%
$1.22 million $77,666
Jul 5, 4 PM $0.0000735
+0.26%
$1.25 million $81,933
Jul 5, 3 PM $0.0000734
+0.37%
$1.25 million $85,792
Jul 5, 2 PM $0.0000731
+0.28%
$1.25 million $89,452
Jul 5, 1 PM $0.0000729
+0.65%
$1.24 million $93,584
Jul 5, 12 PM $0.0000724
+1.09%
$1.24 million $98,331
Jul 5, 11 AM $0.0000716
-0.14%
$1.22 million $105,213
Jul 5, 10 AM $0.0000717
+0.44%
$1.22 million $112,002
Jul 5, 9 AM $0.0000714
-0.18%
$1.22 million $117,336
Jul 5, 8 AM $0.0000715
-0.56%
$1.22 million $117,814
Jul 5, 7 AM $0.0000719
+0.65%
$1.23 million $120,380
Jul 5, 6 AM $0.0000715
-0.96%
$1.22 million $116,901
Jul 5, 5 AM $0.0000722
+1.07%
$1.23 million $114,785
Jul 5, 4 AM $0.0000714
-1.26%
$1.22 million $112,259
Jul 5, 3 AM $0.0000723
-0.80%
$1.23 million $108,615
Jul 5, 2 AM $0.0000729
+0.41%
$1.24 million $106,687
Jul 5, 1 AM $0.0000726
-0.41%
$1.24 million $104,436
Jul 5, 12 AM $0.0000729
+0.39%
$1.24 million $104,725
Jul 4, 11 PM $0.0000726
-0.24%
$1.24 million $105,561
Jul 4, 10 PM $0.0000728
+0.38%
$1.24 million $106,772
Jul 4, 9 PM $0.0000725
+0.06%
$1.24 million $109,933
Jul 4, 8 PM $0.0000725
-0.76%
$1.24 million $107,627
Jul 4, 7 PM $0.000073
+1.00%
$1.25 million $101,420
Jul 4, 6 PM $0.0000723
-0.24%
$1.23 million $94,555
Jul 4, 5 PM $0.0000725
+1.21%
$1.24 million $99,964
Jul 4, 4 PM $0.0000716
+0.28%
$1.22 million $101,241
Jul 4, 3 PM $0.0000714
-0.54%
$1.22 million $103,325