XDB CHAIN Historical Data

XDB Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 12 AM $ 0.000276
+2.06%
$ 4.71 million $ 189,679
Jan 14, 11 PM $ 0.000271
-1.13%
$ 4.62 million $ 189,430
Jan 14, 10 PM $ 0.000274
-0.68%
$ 4.67 million $ 195,774
Jan 14, 9 PM $ 0.000276
-1.17%
$ 4.7 million $ 196,461
Jan 14, 8 PM $ 0.000279
-1.16%
$ 4.76 million $ 196,098
Jan 14, 7 PM $ 0.000282
-1.17%
$ 4.81 million $ 195,354
Jan 14, 6 PM $ 0.000286
-0.71%
$ 4.87 million $ 194,230
Jan 14, 5 PM $ 0.000288
-0.35%
$ 4.91 million $ 191,234
Jan 14, 4 PM $ 0.000289
-0.73%
$ 4.92 million $ 193,716
Jan 14, 3 PM $ 0.000291
-0.85%
$ 4.93 million $ 194,117
Jan 14, 2 PM $ 0.000293
+0.66%
$ 5 million $ 196,615
Jan 14, 1 PM $ 0.000291
+1.46%
$ 4.97 million $ 203,277
Jan 14, 12 PM $ 0.000287
-0.21%
$ 4.9 million $ 199,196
Jan 14, 11 AM $ 0.000288
-0.15%
$ 4.91 million $ 198,105
Jan 14, 10 AM $ 0.000288
+1.00%
$ 4.92 million $ 197,336
Jan 14, 9 AM $ 0.000285
-1.21%
$ 4.87 million $ 191,606
Jan 14, 8 AM $ 0.000289
+3.18%
$ 4.93 million $ 185,060
Jan 14, 7 AM $ 0.00028
-1.70%
$ 4.77 million $ 154,161
Jan 14, 6 AM $ 0.000285
-2.59%
$ 4.86 million $ 144,603
Jan 14, 5 AM $ 0.000292
+10.11%
$ 4.99 million $ 125,698
Jan 14, 4 AM $ 0.000265
+4.11%
$ 4.53 million $ 81,861
Jan 14, 3 AM $ 0.000255
+0.27%
$ 4.35 million $ 73,407
Jan 14, 2 AM $ 0.000254
+0.46%
$ 4.34 million $ 73,317
Jan 14, 1 AM $ 0.000253
-0.19%
$ 4.32 million $ 71,146
Jan 14, 12 AM $ 0.000254
+0.78%
$ 4.33 million $ 68,688
Jan 13, 11 PM $ 0.000252
+1.92%
$ 4.29 million $ 86,695
Jan 13, 10 PM $ 0.000247
+1.32%
$ 4.2 million $ 107,141
Jan 13, 9 PM $ 0.000244
+0.07%
$ 4.16 million $ 135,093
Jan 13, 8 PM $ 0.000244
+1.65%
$ 4.15 million $ 164,821
Jan 13, 7 PM $ 0.00024
-0.95%
$ 4.09 million $ 181,221
Jan 13, 6 PM $ 0.000242
-0.15%
$ 4.13 million $ 180,058
Jan 13, 5 PM $ 0.000242
+3.84%
$ 4.14 million $ 199,084
Jan 13, 4 PM $ 0.000234
-0.97%
$ 3.98 million $ 234,270
Jan 13, 3 PM $ 0.000236
+1.53%
$ 4.02 million $ 255,408
Jan 13, 2 PM $ 0.000232
+0.81%
$ 3.96 million $ 276,213
Jan 13, 1 PM $ 0.00023
-0.09%
$ 3.93 million $ 299,687
Jan 13, 12 PM $ 0.000231
-0.76%
$ 3.93 million $ 334,987
Jan 13, 11 AM $ 0.000232
-0.08%
$ 3.96 million $ 370,137
Jan 13, 10 AM $ 0.000233
+0.23%
$ 3.97 million $ 392,029
Jan 13, 9 AM $ 0.000232
+0.47%
$ 3.96 million $ 392,160
Jan 13, 8 AM $ 0.000231
+0.31%
$ 3.94 million $ 391,687
Jan 13, 7 AM $ 0.00023
-0.20%
$ 3.93 million $ 390,732
Jan 13, 6 AM $ 0.000231
-0.56%
$ 3.94 million $ 390,243
Jan 13, 5 AM $ 0.000232
-0.72%
$ 3.97 million $ 386,861
Jan 13, 4 AM $ 0.000234
+0.28%
$ 3.99 million $ 385,289
Jan 13, 3 AM $ 0.000233
-0.37%
$ 3.97 million $ 384,310
Jan 13, 2 AM $ 0.000234
+0.30%
$ 3.99 million $ 384,157
Jan 13, 1 AM $ 0.000233
-0.09%
$ 3.98 million $ 383,738
Jan 13, 12 AM $ 0.000233
+0.11%
$ 3.98 million $ 384,756
Jan 12, 11 PM $ 0.000233
+0.23%
$ 3.98 million $ 367,358