XDB CHAIN Historical Data

XDB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 12 AM $ 0.000233
+0.11%
$ 3.98 million $ 384,756
Jan 12, 11 PM $ 0.000233
+0.23%
$ 3.98 million $ 367,358
Jan 12, 10 PM $ 0.000233
+0.05%
$ 3.97 million $ 340,827
Jan 12, 9 PM $ 0.000232
-0.07%
$ 3.97 million $ 311,463
Jan 12, 8 PM $ 0.000233
+0.10%
$ 3.97 million $ 280,550
Jan 12, 7 PM $ 0.000233
-0.05%
$ 3.97 million $ 262,070
Jan 12, 6 PM $ 0.000233
-0.31%
$ 3.97 million $ 261,883
Jan 12, 5 PM $ 0.000234
+0.55%
$ 3.98 million $ 244,747
Jan 12, 4 PM $ 0.000232
+0.07%
$ 3.96 million $ 206,612
Jan 12, 3 PM $ 0.000232
+0.42%
$ 3.96 million $ 183,208
Jan 12, 2 PM $ 0.000231
-0.05%
$ 3.95 million $ 155,307
Jan 12, 1 PM $ 0.000231
-0.36%
$ 3.95 million $ 123,460
Jan 12, 12 PM $ 0.000232
+0.40%
$ 3.96 million $ 87,953
Jan 12, 11 AM $ 0.000231
-1.11%
$ 3.94 million $ 53,831
Jan 12, 10 AM $ 0.000234
-1.14%
$ 4 million $ 30,961
Jan 12, 9 AM $ 0.000237
-0.01%
$ 4.04 million $ 30,670
Jan 12, 8 AM $ 0.000237
-1.43%
$ 4.04 million $ 31,651
Jan 12, 7 AM $ 0.00024
+0.68%
$ 4.09 million $ 31,674
Jan 12, 6 AM $ 0.000238
+0.08%
$ 4.07 million $ 35,902
Jan 12, 5 AM $ 0.000238
+0.66%
$ 4.06 million $ 36,640
Jan 12, 4 AM $ 0.000237
-0.10%
$ 4.04 million $ 37,215
Jan 12, 3 AM $ 0.000237
+0.08%
$ 4.04 million $ 39,408
Jan 12, 2 AM $ 0.000237
+0.04%
$ 4.04 million $ 40,244
Jan 12, 1 AM $ 0.000237
-2.68%
$ 4.04 million $ 50,390
Jan 12, 12 AM $ 0.000243
-0.35%
$ 4.15 million $ 50,051
Jan 11, 11 PM $ 0.000244
-0.15%
$ 4.16 million $ 50,224
Jan 11, 10 PM $ 0.000244
-0.03%
$ 4.17 million $ 50,098
Jan 11, 9 PM $ 0.000244
-0.85%
$ 4.17 million $ 54,796
Jan 11, 8 PM $ 0.000247
+0.26%
$ 4.18 million $ 56,084
Jan 11, 7 PM $ 0.000246
+0.22%
$ 4.19 million $ 56,117
Jan 11, 6 PM $ 0.000245
+0.66%
$ 4.18 million $ 56,014
Jan 11, 5 PM $ 0.000244
+1.49%
$ 4.16 million $ 54,595
Jan 11, 4 PM $ 0.00024
-0.64%
$ 4.1 million $ 51,682
Jan 11, 3 PM $ 0.000242
+0.30%
$ 4.12 million $ 51,059
Jan 11, 2 PM $ 0.000241
+0.14%
$ 4.11 million $ 50,909
Jan 11, 1 PM $ 0.000242
-1.13%
$ 4.13 million $ 50,637
Jan 11, 12 PM $ 0.000245
+1.59%
$ 4.18 million $ 51,662
Jan 11, 11 AM $ 0.000241
+0.45%
$ 4.11 million $ 50,476
Jan 11, 10 AM $ 0.00024
-0.32%
$ 4.07 million $ 49,629
Jan 11, 9 AM $ 0.000241
+0.78%
$ 4.1 million $ 49,351
Jan 11, 8 AM $ 0.000239
+0.13%
$ 4.07 million $ 54,013
Jan 11, 7 AM $ 0.000238
+2.01%
$ 4.07 million $ 59,751
Jan 11, 6 AM $ 0.000234
+0.00%
$ 3.99 million $ 58,450
Jan 11, 5 AM $ 0.000234
-0.38%
$ 3.99 million $ 58,673
Jan 11, 4 AM $ 0.000235
-1.39%
$ 4.03 million $ 59,513
Jan 11, 3 AM $ 0.000238
+1.20%
$ 4.06 million $ 57,843
Jan 11, 2 AM $ 0.000233
-5.27%
$ 3.98 million $ 58,570
Jan 11, 1 AM $ 0.000246
+1.19%
$ 4.2 million $ 52,459
Jan 11, 12 AM $ 0.000243
-0.43%
$ 4.15 million $ 53,439
Jan 10, 11 PM $ 0.000244
-0.50%
$ 4.17 million $ 53,266