Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 2 PM $0.0000616
+0.07%
$1.05 million $64,453
Jul 2, 1 PM $0.0000616
-4.96%
$1.05 million $68,330
Jul 2, 12 PM $0.0000648
+1.50%
$1.11 million $74,367
Jul 2, 11 AM $0.0000638
-0.22%
$1.09 million $84,646
Jul 2, 10 AM $0.000064
-0.57%
$1.09 million $93,063
Jul 2, 9 AM $0.0000643
+1.54%
$1.1 million $99,482
Jul 2, 8 AM $0.0000634
+1.21%
$1.08 million $128,567
Jul 2, 7 AM $0.0000626
+0.65%
$1.07 million $127,448
Jul 2, 6 AM $0.0000622
-1.22%
$1.06 million $127,435
Jul 2, 5 AM $0.000063
-0.16%
$1.07 million $125,627
Jul 2, 4 AM $0.0000631
+1.00%
$1.08 million $133,048
Jul 2, 3 AM $0.0000624
-3.36%
$1.06 million $138,709
Jul 2, 2 AM $0.0000646
-2.31%
$1.1 million $140,848
Jul 2, 1 AM $0.0000661
-0.89%
$1.13 million $147,735
Jul 2, 12 AM $0.0000667
-0.09%
$1.14 million $156,395
Jul 1, 11 PM $0.0000668
-0.45%
$1.14 million $166,002
Jul 1, 10 PM $0.0000671
+2.68%
$1.14 million $175,935
Jul 1, 9 PM $0.0000653
+0.13%
$1.11 million $184,585
Jul 1, 8 PM $0.0000653
-1.07%
$1.11 million $189,804
Jul 1, 7 PM $0.000066
-2.65%
$1.13 million $188,573
Jul 1, 6 PM $0.0000678
+2.31%
$1.16 million $188,018
Jul 1, 5 PM $0.0000662
-1.58%
$1.13 million $186,433
Jul 1, 4 PM $0.0000673
-0.10%
$1.15 million $181,575
Jul 1, 3 PM $0.0000674
+0.76%
$1.15 million $178,828
Jul 1, 2 PM $0.0000669
-2.30%
$1.14 million $177,594
Jul 1, 1 PM $0.0000685
+0.21%
$1.17 million $173,360
Jul 1, 12 PM $0.0000684
-0.30%
$1.17 million $166,178
Jul 1, 11 AM $0.0000686
+1.17%
$1.17 million $165,003
Jul 1, 10 AM $0.0000678
-1.00%
$1.16 million $165,264
Jul 1, 9 AM $0.0000685
-5.61%
$1.17 million $168,842
Jul 1, 8 AM $0.0000725
-0.56%
$1.24 million $148,118
Jul 1, 7 AM $0.0000729
-0.13%
$1.24 million $158,200
Jul 1, 6 AM $0.000073
+0.18%
$1.25 million $164,653
Jul 1, 5 AM $0.0000729
-0.38%
$1.24 million $170,358
Jul 1, 4 AM $0.0000732
+0.13%
$1.25 million $170,628
Jul 1, 3 AM $0.0000731
-1.08%
$1.25 million $169,067
Jul 1, 2 AM $0.0000739
+0.13%
$1.26 million $168,578
Jul 1, 1 AM $0.0000738
-0.09%
$1.26 million $166,729
Jul 1, 12 AM $0.0000739
+0.78%
$1.26 million $165,869
Jun 30, 11 PM $0.0000733
-1.98%
$1.25 million $164,681
Jun 30, 10 PM $0.0000748
-0.42%
$1.28 million $165,008
Jun 30, 9 PM $0.0000748
-4.49%
$1.28 million $165,031
Jun 30, 8 PM $0.0000783
-1.33%
$1.34 million $164,600
Jun 30, 7 PM $0.0000794
+0.80%
$1.35 million $173,090
Jun 30, 6 PM $0.0000787
+0.00%
$1.34 million $181,350
Jun 30, 5 PM $0.0000787
-0.76%
$1.34 million $188,901
Jun 30, 4 PM $0.0000793
+0.05%
$1.35 million $197,803
Jun 30, 3 PM $0.0000793
-0.60%
$1.35 million $202,337
Jun 30, 2 PM $0.0000798
+0.36%
$1.36 million $208,932
Jun 30, 1 PM $0.0000795
+0.06%
$1.36 million $206,886