XDB CHAIN Historical Data

XDB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.000244
-0.50%
$ 4.17 million $ 53,266
Jan 10, 10 PM $ 0.000246
+0.47%
$ 4.19 million $ 54,311
Jan 10, 9 PM $ 0.000244
-0.07%
$ 4.16 million $ 49,681
Jan 10, 8 PM $ 0.000247
+0.07%
$ 4.21 million $ 48,996
Jan 10, 7 PM $ 0.000247
+0.57%
$ 4.21 million $ 49,388
Jan 10, 6 PM $ 0.000245
-0.44%
$ 4.18 million $ 55,644
Jan 10, 5 PM $ 0.000246
+0.47%
$ 4.2 million $ 57,492
Jan 10, 4 PM $ 0.000245
+0.11%
$ 4.18 million $ 57,225
Jan 10, 3 PM $ 0.000246
+0.59%
$ 4.18 million $ 56,732
Jan 10, 2 PM $ 0.000245
-1.26%
$ 4.18 million $ 56,864
Jan 10, 1 PM $ 0.000248
-1.39%
$ 4.23 million $ 56,946
Jan 10, 12 PM $ 0.000252
+0.63%
$ 4.29 million $ 54,668
Jan 10, 11 AM $ 0.00025
-0.41%
$ 4.26 million $ 54,323
Jan 10, 10 AM $ 0.000251
+0.45%
$ 4.27 million $ 54,383
Jan 10, 9 AM $ 0.00025
-2.87%
$ 4.26 million $ 55,172
Jan 10, 8 AM $ 0.000257
+0.29%
$ 4.39 million $ 51,062
Jan 10, 7 AM $ 0.000257
-0.90%
$ 4.38 million $ 45,641
Jan 10, 6 AM $ 0.000259
-0.26%
$ 4.42 million $ 43,187
Jan 10, 5 AM $ 0.00026
+0.40%
$ 4.43 million $ 42,189
Jan 10, 4 AM $ 0.000259
+0.57%
$ 4.41 million $ 40,756
Jan 10, 3 AM $ 0.000257
-0.86%
$ 4.35 million $ 40,136
Jan 10, 2 AM $ 0.000259
+2.79%
$ 4.42 million $ 38,263
Jan 10, 1 AM $ 0.000252
+1.33%
$ 4.3 million $ 34,373
Jan 10, 12 AM $ 0.000249
+0.10%
$ 4.28 million $ 32,530
Jan 9, 11 PM $ 0.000249
+1.30%
$ 4.24 million $ 30,946
Jan 9, 10 PM $ 0.000246
+0.42%
$ 4.19 million $ 30,431
Jan 9, 9 PM $ 0.000244
+0.38%
$ 4.17 million $ 30,688
Jan 9, 8 PM $ 0.000244
+1.73%
$ 4.15 million $ 30,930
Jan 9, 7 PM $ 0.000239
+0.44%
$ 4.08 million $ 41,237
Jan 9, 6 PM $ 0.000238
+1.89%
$ 4.07 million $ 35,038
Jan 9, 5 PM $ 0.000234
+0.16%
$ 3.99 million $ 38,450
Jan 9, 4 PM $ 0.000234
+0.36%
$ 3.98 million $ 52,937
Jan 9, 3 PM $ 0.000233
+0.73%
$ 3.97 million $ 61,980
Jan 9, 2 PM $ 0.000231
-0.47%
$ 3.94 million $ 62,583
Jan 9, 1 PM $ 0.000232
+0.23%
$ 3.95 million $ 63,408
Jan 9, 12 PM $ 0.000232
+0.52%
$ 3.95 million $ 67,403
Jan 9, 11 AM $ 0.00023
-0.57%
$ 3.94 million $ 72,023
Jan 9, 10 AM $ 0.000232
+0.20%
$ 3.95 million $ 72,626
Jan 9, 9 AM $ 0.000231
-0.17%
$ 3.95 million $ 71,624
Jan 9, 8 AM $ 0.000232
-0.39%
$ 3.95 million $ 69,806
Jan 9, 7 AM $ 0.000233
-0.57%
$ 3.97 million $ 69,691
Jan 9, 6 AM $ 0.000234
-0.01%
$ 3.99 million $ 69,977
Jan 9, 5 AM $ 0.000234
+0.26%
$ 3.99 million $ 70,111
Jan 9, 4 AM $ 0.000233
-0.05%
$ 3.98 million $ 70,267
Jan 9, 3 AM $ 0.000233
+0.03%
$ 3.98 million $ 72,519
Jan 9, 2 AM $ 0.000233
+0.36%
$ 3.98 million $ 72,683
Jan 9, 1 AM $ 0.000233
-0.33%
$ 3.98 million $ 72,753
Jan 9, 12 AM $ 0.000233
-0.70%
$ 3.98 million $ 72,710
Jan 8, 11 PM $ 0.000235
+0.86%
$ 4.01 million $ 72,942
Jan 8, 10 PM $ 0.000233
+0.74%
$ 3.97 million $ 72,028