XDB CHAIN Historical Data

XDB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 0.000235
+0.86%
$ 4.01 million $ 72,942
Jan 8, 10 PM $ 0.000233
+0.74%
$ 3.97 million $ 72,028
Jan 8, 9 PM $ 0.000231
-0.14%
$ 3.94 million $ 72,787
Jan 8, 8 PM $ 0.000232
-3.31%
$ 3.95 million $ 71,949
Jan 8, 7 PM $ 0.000239
+0.10%
$ 4.09 million $ 62,075
Jan 8, 6 PM $ 0.000239
-0.09%
$ 4.07 million $ 64,459
Jan 8, 5 PM $ 0.000239
-0.63%
$ 4.08 million $ 60,112
Jan 8, 4 PM $ 0.000241
+2.03%
$ 4.11 million $ 46,228
Jan 8, 3 PM $ 0.000236
+0.08%
$ 4.03 million $ 38,496
Jan 8, 2 PM $ 0.000236
+0.44%
$ 4.05 million $ 38,400
Jan 8, 1 PM $ 0.000235
-2.06%
$ 4.04 million $ 38,971
Jan 8, 12 PM $ 0.00024
-0.49%
$ 4.09 million $ 34,894
Jan 8, 11 AM $ 0.000241
-1.33%
$ 4.11 million $ 30,509
Jan 8, 10 AM $ 0.000244
+0.75%
$ 4.17 million $ 29,718
Jan 8, 9 AM $ 0.000243
-0.24%
$ 4.14 million $ 29,853
Jan 8, 8 AM $ 0.000243
+0.45%
$ 4.15 million $ 30,362
Jan 8, 7 AM $ 0.000242
-0.52%
$ 4.13 million $ 32,231
Jan 8, 6 AM $ 0.000243
+0.49%
$ 4.15 million $ 31,642
Jan 8, 5 AM $ 0.000242
-0.83%
$ 4.13 million $ 31,250
Jan 8, 4 AM $ 0.000244
-0.45%
$ 4.16 million $ 31,099
Jan 8, 3 AM $ 0.000245
+0.53%
$ 4.18 million $ 28,980
Jan 8, 2 AM $ 0.000244
+0.00%
$ 4.16 million $ 28,981
Jan 8, 1 AM $ 0.000243
+0.08%
$ 4.16 million $ 30,144
Jan 8, 12 AM $ 0.000242
-0.19%
$ 4.13 million $ 30,586
Jan 7, 11 PM $ 0.000243
+0.44%
$ 4.14 million $ 33,056
Jan 7, 10 PM $ 0.000242
-0.31%
$ 4.12 million $ 42,685
Jan 7, 9 PM $ 0.000243
-0.31%
$ 4.14 million $ 52,555
Jan 7, 8 PM $ 0.000243
+0.03%
$ 4.15 million $ 55,482
Jan 7, 7 PM $ 0.000243
-1.44%
$ 4.15 million $ 58,337
Jan 7, 6 PM $ 0.000247
+0.69%
$ 4.21 million $ 62,125
Jan 7, 5 PM $ 0.000245
+0.73%
$ 4.19 million $ 78,549
Jan 7, 4 PM $ 0.000244
-0.54%
$ 4.16 million $ 87,697
Jan 7, 3 PM $ 0.000245
-0.30%
$ 4.17 million $ 98,922
Jan 7, 2 PM $ 0.000246
+0.35%
$ 4.19 million $ 104,020
Jan 7, 1 PM $ 0.000245
+0.12%
$ 4.18 million $ 104,669
Jan 7, 12 PM $ 0.000245
+0.34%
$ 4.17 million $ 106,587
Jan 7, 11 AM $ 0.000244
-0.97%
$ 4.16 million $ 106,956
Jan 7, 10 AM $ 0.000246
+0.92%
$ 4.2 million $ 107,127
Jan 7, 9 AM $ 0.000244
-0.29%
$ 4.16 million $ 108,251
Jan 7, 8 AM $ 0.000245
-0.82%
$ 4.17 million $ 111,871
Jan 7, 7 AM $ 0.000247
-0.33%
$ 4.2 million $ 112,318
Jan 7, 6 AM $ 0.000247
-0.31%
$ 4.22 million $ 112,730
Jan 7, 5 AM $ 0.000248
-0.62%
$ 4.23 million $ 116,366
Jan 7, 4 AM $ 0.00025
-0.39%
$ 4.26 million $ 117,600
Jan 7, 3 AM $ 0.000251
+0.62%
$ 4.28 million $ 117,979
Jan 7, 2 AM $ 0.000249
-0.43%
$ 4.25 million $ 119,659
Jan 7, 1 AM $ 0.00025
+0.94%
$ 4.27 million $ 118,245
Jan 7, 12 AM $ 0.000248
+0.52%
$ 4.23 million $ 118,002
Jan 6, 11 PM $ 0.000247
+0.81%
$ 4.21 million $ 120,950
Jan 6, 10 PM $ 0.000245
+0.27%
$ 4.19 million $ 114,856