XDB CHAIN Historical Data

XDB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 0.000245
+0.27%
$ 4.19 million $ 114,856
Jan 6, 9 PM $ 0.000244
-0.08%
$ 4.16 million $ 108,483
Jan 6, 8 PM $ 0.000244
-0.83%
$ 4.16 million $ 105,436
Jan 6, 7 PM $ 0.000246
-0.05%
$ 4.19 million $ 102,227
Jan 6, 6 PM $ 0.000246
+0.05%
$ 4.2 million $ 96,915
Jan 6, 5 PM $ 0.000246
-0.24%
$ 4.19 million $ 85,798
Jan 6, 4 PM $ 0.000246
-1.66%
$ 4.2 million $ 80,778
Jan 6, 3 PM $ 0.000251
-0.30%
$ 4.27 million $ 81,040
Jan 6, 2 PM $ 0.000251
+0.38%
$ 4.29 million $ 91,337
Jan 6, 1 PM $ 0.00025
+0.85%
$ 4.27 million $ 103,537
Jan 6, 12 PM $ 0.000248
-1.26%
$ 4.24 million $ 102,172
Jan 6, 11 AM $ 0.000251
+0.97%
$ 4.29 million $ 102,656
Jan 6, 10 AM $ 0.000249
+0.19%
$ 4.25 million $ 102,764
Jan 6, 9 AM $ 0.000249
-0.09%
$ 4.24 million $ 102,216
Jan 6, 8 AM $ 0.000249
-0.95%
$ 4.24 million $ 98,214
Jan 6, 7 AM $ 0.000251
-0.96%
$ 4.28 million $ 97,908
Jan 6, 6 AM $ 0.000254
+0.39%
$ 4.35 million $ 97,648
Jan 6, 5 AM $ 0.000253
+0.38%
$ 4.31 million $ 94,806
Jan 6, 4 AM $ 0.000252
+1.04%
$ 4.29 million $ 95,155
Jan 6, 3 AM $ 0.000249
-0.01%
$ 4.25 million $ 95,666
Jan 6, 2 AM $ 0.000249
-0.74%
$ 4.25 million $ 95,646
Jan 6, 1 AM $ 0.000251
+0.42%
$ 4.28 million $ 97,696
Jan 6, 12 AM $ 0.00025
-0.52%
$ 4.26 million $ 98,613
Jan 5, 11 PM $ 0.000251
+0.07%
$ 4.29 million $ 98,458
Jan 5, 10 PM $ 0.000251
-0.37%
$ 4.28 million $ 106,827
Jan 5, 9 PM $ 0.000252
-0.63%
$ 4.3 million $ 132,190
Jan 5, 8 PM $ 0.000254
+0.53%
$ 4.33 million $ 141,346
Jan 5, 7 PM $ 0.000252
+0.49%
$ 4.3 million $ 141,921
Jan 5, 6 PM $ 0.000251
-0.77%
$ 4.28 million $ 142,064
Jan 5, 5 PM $ 0.000253
+0.54%
$ 4.32 million $ 137,189
Jan 5, 4 PM $ 0.000252
-0.26%
$ 4.29 million $ 135,896
Jan 5, 3 PM $ 0.000252
+0.44%
$ 4.3 million $ 127,164
Jan 5, 2 PM $ 0.000251
+0.53%
$ 4.28 million $ 113,280
Jan 5, 1 PM $ 0.00025
+1.35%
$ 4.27 million $ 100,253
Jan 5, 12 PM $ 0.000247
+0.32%
$ 4.21 million $ 100,622
Jan 5, 11 AM $ 0.000246
+0.14%
$ 4.19 million $ 102,898
Jan 5, 10 AM $ 0.000245
+0.18%
$ 4.19 million $ 120,142
Jan 5, 9 AM $ 0.000245
-0.11%
$ 4.18 million $ 147,247
Jan 5, 8 AM $ 0.000245
+0.12%
$ 4.18 million $ 160,798
Jan 5, 7 AM $ 0.000245
+0.66%
$ 4.18 million $ 165,078
Jan 5, 6 AM $ 0.000243
+0.05%
$ 4.15 million $ 163,965
Jan 5, 5 AM $ 0.000243
-1.28%
$ 4.15 million $ 163,531
Jan 5, 4 AM $ 0.000246
+1.94%
$ 4.2 million $ 162,374
Jan 5, 3 AM $ 0.000242
+0.42%
$ 4.12 million $ 161,879
Jan 5, 2 AM $ 0.000241
+1.43%
$ 4.1 million $ 160,312
Jan 5, 1 AM $ 0.000237
-0.31%
$ 4.05 million $ 168,260
Jan 5, 12 AM $ 0.000238
+0.81%
$ 4.06 million $ 177,864
Jan 4, 11 PM $ 0.000236
+0.73%
$ 4.03 million $ 174,198
Jan 4, 10 PM $ 0.000235
-7.41%
$ 4 million $ 167,663
Jan 4, 9 PM $ 0.000253
+2.62%
$ 4.32 million $ 138,844