Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XDB CHAIN Historical Data

XDB Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 10 AM $0.0000763
-0.16%
$1.3 million $40,459
Jun 24, 9 AM $0.0000764
-1.73%
$1.3 million $40,291
Jun 24, 8 AM $0.0000777
+1.54%
$1.33 million $41,969
Jun 24, 7 AM $0.0000765
+0.02%
$1.31 million $38,727
Jun 24, 6 AM $0.0000765
+0.62%
$1.31 million $40,815
Jun 24, 5 AM $0.000076
-0.40%
$1.3 million $42,491
Jun 24, 4 AM $0.0000763
-0.50%
$1.3 million $43,572
Jun 24, 3 AM $0.0000767
+1.46%
$1.31 million $44,056
Jun 24, 2 AM $0.0000756
+3.11%
$1.29 million $43,707
Jun 24, 1 AM $0.0000734
-2.53%
$1.25 million $40,578
Jun 24, 12 AM $0.0000753
-1.66%
$1.28 million $36,678
Jun 23, 11 PM $0.0000765
+0.42%
$1.31 million $32,391
Jun 23, 10 PM $0.0000762
+1.24%
$1.3 million $32,046
Jun 23, 9 PM $0.0000753
-0.32%
$1.28 million $32,391
Jun 23, 8 PM $0.0000755
+1.04%
$1.29 million $32,426
Jun 23, 7 PM $0.0000747
+0.92%
$1.27 million $32,297
Jun 23, 6 PM $0.000074
-0.60%
$1.26 million $33,036
Jun 23, 5 PM $0.0000745
-0.44%
$1.27 million $31,404
Jun 23, 4 PM $0.0000748
-2.31%
$1.28 million $28,521
Jun 23, 3 PM $0.0000766
-0.66%
$1.31 million $24,302
Jun 23, 2 PM $0.0000772
+1.30%
$1.32 million $22,122
Jun 23, 1 PM $0.0000762
-0.50%
$1.3 million $18,419
Jun 23, 12 PM $0.0000766
+0.42%
$1.31 million $15,588
Jun 23, 11 AM $0.0000762
-0.37%
$1.3 million $14,295
Jun 23, 10 AM $0.0000765
-0.24%
$1.3 million $14,024
Jun 23, 9 AM $0.0000766
-0.44%
$1.31 million $13,537
Jun 23, 8 AM $0.000077
-1.70%
$1.31 million $11,424
Jun 23, 7 AM $0.0000783
-1.05%
$1.34 million $11,388
Jun 23, 6 AM $0.0000791
-2.52%
$1.35 million $9,419
Jun 23, 5 AM $0.0000812
-1.66%
$1.38 million $7,429
Jun 23, 4 AM $0.0000826
-1.52%
$1.41 million $6,364
Jun 23, 3 AM $0.0000838
+0.13%
$1.43 million $5,602
Jun 23, 2 AM $0.0000837
+1.31%
$1.43 million $5,611
Jun 23, 1 AM $0.0000826
-0.02%
$1.41 million $5,173
Jun 23, 12 AM $0.0000827
+1.54%
$1.41 million $5,479
Jun 22, 11 PM $0.0000814
-0.59%
$1.39 million $5,263
Jun 22, 10 PM $0.0000819
+0.57%
$1.4 million $5,092
Jun 22, 9 PM $0.0000814
+0.19%
$1.39 million $4,620
Jun 22, 8 PM $0.0000813
+0.27%
$1.39 million $4,377
Jun 22, 7 PM $0.000081
+1.63%
$1.38 million $4,217
Jun 22, 6 PM $0.0000797
+0.00%
$1.36 million $2,730
Jun 22, 5 PM $0.0000797
+1.38%
$1.36 million $2,732
Jun 22, 4 PM $0.0000786
+0.81%
$1.34 million $2,319
Jun 22, 3 PM $0.000078
-0.29%
$1.33 million $2,390
Jun 22, 2 PM $0.0000782
+0.77%
$1.33 million $2,211
Jun 22, 1 PM $0.0000777
-0.02%
$1.32 million $2,197
Jun 22, 12 PM $0.0000777
-1.37%
$1.32 million $2,070
Jun 22, 11 AM $0.0000788
+1.23%
$1.34 million $2,260
Jun 22, 10 AM $0.0000778
-0.06%
$1.33 million $2,299
Jun 22, 9 AM $0.0000778
+0.33%
$1.33 million $2,587