XDB CHAIN Historical Data

XDB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.000235
-7.41%
$ 4 million $ 167,663
Jan 4, 9 PM $ 0.000253
+2.62%
$ 4.32 million $ 138,844
Jan 4, 8 PM $ 0.000247
+1.45%
$ 4.21 million $ 129,885
Jan 4, 7 PM $ 0.000243
-0.12%
$ 4.15 million $ 131,028
Jan 4, 6 PM $ 0.000244
-0.28%
$ 4.16 million $ 141,467
Jan 4, 5 PM $ 0.000244
-0.55%
$ 4.17 million $ 157,392
Jan 4, 4 PM $ 0.000246
+1.12%
$ 4.19 million $ 170,454
Jan 4, 3 PM $ 0.000243
+2.10%
$ 4.15 million $ 181,566
Jan 4, 2 PM $ 0.000238
+2.96%
$ 4.06 million $ 202,713
Jan 4, 1 PM $ 0.000231
-1.44%
$ 3.94 million $ 215,267
Jan 4, 12 PM $ 0.000235
+1.98%
$ 4 million $ 217,208
Jan 4, 11 AM $ 0.00023
+1.83%
$ 3.92 million $ 220,725
Jan 4, 10 AM $ 0.000226
+0.23%
$ 3.85 million $ 229,664
Jan 4, 9 AM $ 0.000225
+0.65%
$ 3.85 million $ 203,662
Jan 4, 8 AM $ 0.000224
-1.14%
$ 3.83 million $ 191,281
Jan 4, 7 AM $ 0.000227
+1.22%
$ 3.86 million $ 192,684
Jan 4, 6 AM $ 0.000224
+0.01%
$ 3.82 million $ 191,616
Jan 4, 5 AM $ 0.000224
+0.24%
$ -- $ 201,747
Jan 4, 4 AM $ 0.000223
-0.56%
$ -- $ 217,845
Jan 4, 3 AM $ 0.000225
+0.48%
$ -- $ 229,713
Jan 4, 2 AM $ 0.000223
-0.40%
$ -- $ 229,742
Jan 4, 1 AM $ 0.000224
+0.10%
$ -- $ 226,634
Jan 4, 12 AM $ 0.000224
+0.28%
$ -- $ 217,381
Jan 3, 11 PM $ 0.000223
+0.24%
$ 3.82 million $ 224,546
Jan 3, 10 PM $ 0.000223
-0.58%
$ 3.8 million $ 224,441
Jan 3, 9 PM $ 0.000224
-0.01%
$ 3.83 million $ 226,568
Jan 3, 8 PM $ 0.000224
+0.40%
$ 3.83 million $ 242,318
Jan 3, 7 PM $ 0.000223
-0.28%
$ 3.81 million $ 241,888
Jan 3, 6 PM $ 0.000224
+0.74%
$ 3.82 million $ 230,389
Jan 3, 5 PM $ 0.000222
-1.20%
$ 3.81 million $ 215,250
Jan 3, 4 PM $ 0.000225
+0.41%
$ 3.83 million $ 201,551
Jan 3, 3 PM $ 0.000224
-0.86%
$ 3.82 million $ 186,252
Jan 3, 2 PM $ 0.000226
+0.59%
$ 3.86 million $ 163,071
Jan 3, 1 PM $ 0.000225
+0.64%
$ 3.83 million $ 150,116
Jan 3, 12 PM $ 0.000223
-0.61%
$ 3.81 million $ 148,378
Jan 3, 11 AM $ 0.000226
+0.46%
$ 3.85 million $ 142,188
Jan 3, 10 AM $ 0.000224
+0.20%
$ 3.83 million $ 116,448
Jan 3, 9 AM $ 0.000224
+0.66%
$ 3.82 million $ 114,331
Jan 3, 8 AM $ 0.000223
-0.68%
$ 3.8 million $ 116,532
Jan 3, 7 AM $ 0.000224
-0.31%
$ 3.82 million $ 111,046
Jan 3, 6 AM $ 0.000225
-0.36%
$ 3.83 million $ 110,871
Jan 3, 5 AM $ 0.000226
-0.16%
$ 3.85 million $ 101,071
Jan 3, 4 AM $ 0.000226
+0.30%
$ 3.85 million $ 84,904
Jan 3, 3 AM $ 0.000225
+0.35%
$ 3.84 million $ 74,303
Jan 3, 2 AM $ 0.000224
+0.64%
$ 3.83 million $ 75,252
Jan 3, 1 AM $ 0.000223
-1.57%
$ 3.8 million $ 69,437
Jan 3, 12 AM $ 0.000227
-0.80%
$ 3.85 million $ 69,772
Jan 2, 11 PM $ 0.000228
-0.42%
$ 3.9 million $ 61,557
Jan 2, 10 PM $ 0.000229
+0.90%
$ 3.91 million $ 59,760
Jan 2, 9 PM $ 0.000228
-0.72%
$ 3.88 million $ 56,152