Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 9 AM $0.0000778
+0.33%
$1.33 million $2,587
Jun 22, 8 AM $0.0000776
-0.21%
$1.32 million $2,995
Jun 22, 7 AM $0.0000778
+0.43%
$1.33 million $3,342
Jun 22, 6 AM $0.0000774
+0.04%
$1.32 million $3,220
Jun 22, 5 AM $0.0000774
+0.00%
$1.32 million $4,226
Jun 22, 4 AM $0.0000774
-0.78%
$1.32 million $4,412
Jun 22, 3 AM $0.000078
-0.52%
$1.33 million $4,619
Jun 22, 2 AM $0.0000784
+0.93%
$1.34 million $4,307
Jun 22, 1 AM $0.0000777
-1.13%
$1.32 million $4,297
Jun 22, 12 AM $0.0000786
+0.05%
$1.34 million $4,011
Jun 21, 11 PM $0.0000785
-0.01%
$1.34 million $5,362
Jun 21, 10 PM $0.0000785
-0.01%
$1.34 million $5,529
Jun 21, 9 PM $0.0000785
-0.02%
$1.34 million $5,620
Jun 21, 8 PM $0.0000786
+0.01%
$1.34 million $6,620
Jun 21, 7 PM $0.0000785
-0.09%
$1.34 million $6,586
Jun 21, 6 PM $0.0000786
+0.00%
$1.34 million $9,302
Jun 21, 5 PM $0.0000786
+0.05%
$1.34 million $9,479
Jun 21, 4 PM $0.0000786
-0.35%
$1.34 million $10,114
Jun 21, 3 PM $0.0000788
+0.05%
$1.34 million $10,677
Jun 21, 2 PM $0.0000788
+0.22%
$1.34 million $11,815
Jun 21, 1 PM $0.0000786
+0.16%
$1.34 million $13,795
Jun 21, 12 PM $0.0000785
+0.78%
$1.34 million $13,874
Jun 21, 11 AM $0.0000779
-0.21%
$1.33 million $13,785
Jun 21, 10 AM $0.0000781
+0.35%
$1.33 million $13,831
Jun 21, 9 AM $0.0000778
-1.19%
$1.33 million $14,235
Jun 21, 8 AM $0.0000787
+0.13%
$1.34 million $14,223
Jun 21, 7 AM $0.0000786
-0.35%
$1.34 million $14,101
Jun 21, 6 AM $0.0000789
+0.14%
$1.35 million $14,172
Jun 21, 5 AM $0.0000788
-0.55%
$1.34 million $13,971
Jun 21, 4 AM $0.0000792
+0.49%
$1.35 million $13,901
Jun 21, 3 AM $0.0000788
-0.33%
$1.34 million $13,640
Jun 21, 2 AM $0.0000791
+0.27%
$1.35 million $14,646
Jun 21, 1 AM $0.0000789
+0.01%
$1.35 million $15,720
Jun 21, 12 AM $0.0000789
-0.89%
$1.35 million $15,938
Jun 20, 11 PM $0.0000796
+0.64%
$1.36 million $14,587
Jun 20, 10 PM $0.0000791
+0.18%
$1.35 million $14,593
Jun 20, 9 PM $0.0000789
+0.50%
$1.35 million $14,622
Jun 20, 8 PM $0.0000786
+0.87%
$1.34 million $13,889
Jun 20, 7 PM $0.0000779
-0.24%
$1.33 million $14,931
Jun 20, 6 PM $0.0000781
-1.38%
$1.33 million $12,370
Jun 20, 5 PM $0.0000791
-0.65%
$1.35 million $13,186
Jun 20, 4 PM $0.0000797
+0.39%
$1.36 million $12,695
Jun 20, 3 PM $0.0000794
+0.22%
$1.35 million $12,818
Jun 20, 2 PM $0.0000792
-2.33%
$1.35 million $12,511
Jun 20, 1 PM $0.0000811
-0.83%
$1.38 million $11,017
Jun 20, 12 PM $0.0000818
+1.55%
$1.39 million $11,226
Jun 20, 11 AM $0.0000805
-0.25%
$1.37 million $10,997
Jun 20, 10 AM $0.0000807
+0.73%
$1.38 million $11,362
Jun 20, 9 AM $0.0000801
-0.90%
$1.37 million $11,064
Jun 20, 8 AM $0.0000808
+1.01%
$1.38 million $10,783