XDB CHAIN Historical Data

XDB Page 49
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000229
+0.90%
$ 3.91 million $ 59,760
Jan 2, 9 PM $ 0.000228
-0.72%
$ 3.88 million $ 56,152
Jan 2, 8 PM $ 0.000229
+0.51%
$ 3.91 million $ 41,088
Jan 2, 7 PM $ 0.000228
-0.06%
$ 3.89 million $ 39,814
Jan 2, 6 PM $ 0.000228
-0.49%
$ 3.89 million $ 39,900
Jan 2, 5 PM $ 0.000229
+1.58%
$ 3.91 million $ 40,264
Jan 2, 4 PM $ 0.000226
-0.05%
$ 3.85 million $ 41,079
Jan 2, 3 PM $ 0.000226
-0.15%
$ 3.85 million $ 41,919
Jan 2, 2 PM $ 0.000226
+0.83%
$ 3.86 million $ 44,798
Jan 2, 1 PM $ 0.000224
+0.21%
$ 3.83 million $ 44,594
Jan 2, 12 PM $ 0.000224
-0.67%
$ 3.82 million $ 47,525
Jan 2, 11 AM $ 0.000225
-1.51%
$ 3.85 million $ 59,553
Jan 2, 10 AM $ 0.000229
+0.76%
$ 3.9 million $ 72,425
Jan 2, 9 AM $ 0.000227
+0.98%
$ 3.87 million $ 83,297
Jan 2, 8 AM $ 0.000225
-0.10%
$ 3.84 million $ 84,410
Jan 2, 7 AM $ 0.000225
-0.44%
$ 3.84 million $ 83,586
Jan 2, 6 AM $ 0.000226
-0.26%
$ 3.86 million $ 83,865
Jan 2, 5 AM $ 0.000227
+0.13%
$ 3.87 million $ 86,431
Jan 2, 4 AM $ 0.000226
-1.01%
$ 3.86 million $ 93,360
Jan 2, 3 AM $ 0.000229
+0.55%
$ 3.9 million $ 95,472
Jan 2, 2 AM $ 0.000228
+0.26%
$ 3.88 million $ 95,198
Jan 2, 1 AM $ 0.000227
-0.05%
$ 3.87 million $ 95,051
Jan 2, 12 AM $ 0.000227
+0.38%
$ 3.87 million $ 93,435
Jan 1, 11 PM $ 0.000226
+1.52%
$ 3.86 million $ 92,682
Jan 1, 10 PM $ 0.000223
+0.94%
$ 3.8 million $ 91,167
Jan 1, 9 PM $ 0.000221
+0.37%
$ 3.77 million $ 98,130
Jan 1, 8 PM $ 0.00022
-0.58%
$ 3.75 million $ 108,863
Jan 1, 7 PM $ 0.000221
+0.57%
$ 3.77 million $ 109,183
Jan 1, 6 PM $ 0.00022
+1.18%
$ 3.75 million $ 109,594
Jan 1, 5 PM $ 0.000217
+1.76%
$ 3.7 million $ 110,761
Jan 1, 4 PM $ 0.000214
-1.53%
$ 3.64 million $ 111,845
Jan 1, 3 PM $ 0.000217
+1.49%
$ 3.7 million $ 115,263
Jan 1, 2 PM $ 0.000214
-0.30%
$ 3.64 million $ 121,844
Jan 1, 1 PM $ 0.000214
+0.01%
$ 3.66 million $ 120,615
Jan 1, 12 PM $ 0.000214
+0.27%
$ 3.66 million $ 117,340
Jan 1, 11 AM $ 0.000214
+0.14%
$ 3.65 million $ 106,389
Jan 1, 10 AM $ 0.000214
+0.21%
$ 3.64 million $ 106,869
Jan 1, 9 AM $ 0.000213
+0.37%
$ 3.63 million $ 108,241
Jan 1, 8 AM $ 0.000212
+0.16%
$ 3.62 million $ 106,589
Jan 1, 7 AM $ 0.000212
-0.18%
$ 3.61 million $ 107,580
Jan 1, 6 AM $ 0.000212
-0.49%
$ 3.62 million $ 123,482
Jan 1, 5 AM $ 0.000213
+0.24%
$ 3.64 million $ 121,394
Jan 1, 4 AM $ 0.000213
-0.07%
$ 3.63 million $ 113,954
Jan 1, 3 AM $ 0.000213
+0.30%
$ 3.63 million $ 110,257
Jan 1, 2 AM $ 0.000212
-0.32%
$ 3.62 million $ 110,125
Jan 1, 1 AM $ 0.000213
+0.46%
$ 3.63 million $ 109,232
Jan 1, 12 AM $ 0.000212
-0.20%
$ 3.62 million $ 109,529
Dec 31, 11 PM $ 0.000212
+0.23%
$ 3.62 million $ 109,418
Dec 31, 10 PM $ 0.000212
+0.41%
$ 3.61 million $ 111,604
Dec 31, 9 PM $ 0.000211
-2.85%
$ 3.6 million $ 107,941