Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 12, 2026 $0.00013
+2.22%
$2.2 million $21,106
Mar 11, 2026 $0.000127
-2.29%
$2.17 million $26,151
Mar 10, 2026 $0.00013
+0.76%
$2.22 million $96,820
Mar 9, 2026 $0.000129
-0.83%
$2.21 million $104,836
Mar 8, 2026 $0.00013
-1.55%
$2.23 million $19,823
Mar 7, 2026 $0.000133
+4.48%
$2.26 million $21,718
Mar 6, 2026 $0.000127
-3.50%
$2.16 million $73,324
Mar 5, 2026 $0.000131
+0.16%
$2.24 million $91,754
Mar 4, 2026 $0.000131
+0.55%
$2.24 million $297,183
Mar 3, 2026 $0.000131
-4.35%
$2.23 million $100,602
Mar 2, 2026 $0.000136
+2.89%
$2.33 million $52,069
Mar 1, 2026 $0.000133
-0.52%
$2.26 million $65,558
Feb 28, 2026 $0.000133
+0.41%
$2.27 million $66,235
Feb 27, 2026 $0.000132
-8.60%
$2.25 million $205,248
Feb 26, 2026 $0.000144
-3.28%
$2.46 million $15,353
Feb 25, 2026 $0.000149
+9.52%
$2.54 million $239,311
Feb 24, 2026 $0.000136
-0.80%
$2.32 million $248,382
Feb 23, 2026 $0.000137
-5.36%
$2.34 million $170,436
Feb 22, 2026 $0.000145
-2.32%
$2.47 million $413,635
Feb 21, 2026 $0.000148
-4.03%
$2.53 million $253,570
Feb 20, 2026 $0.000155
+1.47%
$2.63 million $332,051
Feb 19, 2026 $0.000153
+1.69%
$2.61 million $265,557
Feb 18, 2026 $0.00015
-2.46%
$2.56 million $21,565
Feb 17, 2026 $0.000154
-4.20%
$2.63 million $66,106
Feb 16, 2026 $0.000161
+2.89%
$2.74 million $51,114
Feb 15, 2026 $0.000156
-2.53%
$2.68 million $70,414
Feb 14, 2026 $0.00016
+2.38%
$2.74 million $87,959
Feb 13, 2026 $0.000157
-0.59%
$2.67 million $221,902
Feb 12, 2026 $0.000158
-10.24%
$2.69 million $376,975
Feb 11, 2026 $0.000176
+1.74%
$3 million $309,817
Feb 10, 2026 $0.000173
+16.36%
$2.94 million $67,642
Feb 9, 2026 $0.000148
+1.11%
$2.53 million $38,988
Feb 8, 2026 $0.000147
-3.05%
$2.51 million $157,605
Feb 7, 2026 $0.000151
-5.45%
$2.58 million $60,083
Feb 6, 2026 $0.00016
+11.12%
$2.73 million $201,205
Feb 5, 2026 $0.000144
-12.54%
$2.46 million $272,737
Feb 4, 2026 $0.000165
-5.02%
$2.82 million $86,934
Feb 3, 2026 $0.000174
-7.74%
$2.96 million $237,749
Feb 2, 2026 $0.000188
+12.64%
$3.21 million $236,839
Feb 1, 2026 $0.000167
-5.01%
$2.85 million $124,984
Jan 31, 2026 $0.000176
-11.96%
$3 million $66,432
Jan 30, 2026 $0.0002
-3.45%
$3.41 million $45,294
Jan 29, 2026 $0.000207
-5.41%
$3.53 million $34,881
Jan 28, 2026 $0.000219
-8.32%
$3.73 million $42,657
Jan 27, 2026 $0.000239
+17.87%
$4.07 million $63,839
Jan 26, 2026 $0.000203
-2.41%
$3.46 million $93,309
Jan 25, 2026 $0.000202
-12.64%
$3.44 million $160,257
Jan 24, 2026 $0.000231
-2.25%
$3.94 million $176,602
Jan 23, 2026 $0.000236
-6.84%
$4.03 million $188,635
Jan 22, 2026 $0.000253
-5.56%
$4.32 million $81,282