XDB CHAIN Historical Data

XDB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.000107
+0.00%
$ 1.82 million $ 68,166
Jun 4, 10 PM $ 0.000107
+0.54%
$ 1.82 million $ 70,578
Jun 4, 9 PM $ 0.000106
+0.61%
$ 1.81 million $ 72,629
Jun 4, 8 PM $ 0.000105
-0.41%
$ 1.8 million $ 75,613
Jun 4, 7 PM $ 0.000106
+2.91%
$ 1.8 million $ 79,160
Jun 4, 6 PM $ 0.000103
-0.63%
$ 1.75 million $ 81,472
Jun 4, 5 PM $ 0.000103
-0.17%
$ 1.76 million $ 84,506
Jun 4, 4 PM $ 0.000104
-0.06%
$ 1.77 million $ 88,560
Jun 4, 3 PM $ 0.000104
+0.26%
$ 1.77 million $ 93,960
Jun 4, 2 PM $ 0.000103
-1.17%
$ 1.76 million $ 97,792
Jun 4, 1 PM $ 0.000105
+0.54%
$ 1.78 million $ 97,166
Jun 4, 12 PM $ 0.000104
+1.05%
$ 1.78 million $ 94,935
Jun 4, 11 AM $ 0.000103
-0.07%
$ 1.76 million $ 95,639
Jun 4, 10 AM $ 0.000103
-1.43%
$ 1.76 million $ 95,063
Jun 4, 9 AM $ 0.000105
-1.19%
$ 1.78 million $ 98,190
Jun 4, 8 AM $ 0.000106
-1.50%
$ 1.8 million $ 95,110
Jun 4, 7 AM $ 0.000107
+0.32%
$ 1.83 million $ 98,030
Jun 4, 6 AM $ 0.000107
+0.94%
$ 1.83 million $ 96,719
Jun 4, 5 AM $ 0.000106
+0.09%
$ 1.81 million $ 97,197
Jun 4, 4 AM $ 0.000106
-0.43%
$ 1.81 million $ 96,521
Jun 4, 3 AM $ 0.000106
+0.08%
$ 1.82 million $ 96,454
Jun 4, 2 AM $ 0.000106
+0.00%
$ 1.81 million $ 98,573
Jun 4, 1 AM $ 0.000106
+0.01%
$ 1.81 million $ 94,576
Jun 4, 12 AM $ 0.000106
-0.22%
$ 1.81 million $ 89,317
Jun 3, 11 PM $ 0.000107
+0.00%
$ 1.82 million $ 84,975
Jun 3, 10 PM $ 0.000107
-0.21%
$ 1.82 million $ 83,268
Jun 3, 9 PM $ 0.000107
+0.38%
$ 1.82 million $ 80,785
Jun 3, 8 PM $ 0.000106
-0.17%
$ 1.82 million $ 78,186
Jun 3, 7 PM $ 0.000107
+0.09%
$ 1.82 million $ 74,973
Jun 3, 6 PM $ 0.000107
-0.03%
$ 1.82 million $ 72,273
Jun 3, 5 PM $ 0.000107
-0.04%
$ 1.82 million $ 69,615
Jun 3, 4 PM $ 0.000107
+0.23%
$ 1.82 million $ 65,062
Jun 3, 3 PM $ 0.000106
+0.40%
$ 1.81 million $ 61,095
Jun 3, 2 PM $ 0.000106
-0.19%
$ 1.81 million $ 56,987
Jun 3, 1 PM $ 0.000106
+0.04%
$ 1.81 million $ 54,669
Jun 3, 12 PM $ 0.000106
-2.42%
$ 1.81 million $ 53,738
Jun 3, 11 AM $ 0.000109
-0.07%
$ 1.85 million $ 49,522
Jun 3, 10 AM $ 0.000109
+2.01%
$ 1.86 million $ 48,229
Jun 3, 9 AM $ 0.000107
+1.04%
$ 1.82 million $ 44,396
Jun 3, 8 AM $ 0.000106
-0.02%
$ 1.8 million $ 43,506
Jun 3, 7 AM $ 0.000106
+0.03%
$ 1.8 million $ 43,977
Jun 3, 6 AM $ 0.000106
-0.44%
$ 1.8 million $ 41,413
Jun 3, 5 AM $ 0.000106
+1.35%
$ 1.81 million $ 38,256
Jun 3, 4 AM $ 0.000105
-0.93%
$ 1.78 million $ 33,226
Jun 3, 3 AM $ 0.000106
-1.33%
$ 1.8 million $ 33,068
Jun 3, 2 AM $ 0.000107
-0.80%
$ 1.83 million $ 35,656
Jun 3, 1 AM $ 0.000108
+0.00%
$ 1.84 million $ 39,905
Jun 3, 12 AM $ 0.000108
+0.07%
$ 1.84 million $ 44,421
Jun 2, 11 PM $ 0.000108
-0.05%
$ 1.84 million $ 48,684
Jun 2, 10 PM $ 0.000108
+0.11%
$ 1.84 million $ 48,522