XDB CHAIN Historical Data

XDB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 7 AM $ 0.000066
-8.33%
$ 1.13 million $ 162,091
Aug 6, 6 AM $ 0.000074
+14.10%
$ 1.26 million $ 154,079
Aug 6, 5 AM $ 0.0000648
-0.39%
$ 1.11 million $ 145,688
Aug 6, 4 AM $ 0.0000651
-0.89%
$ 1.11 million $ 142,477
Aug 6, 3 AM $ 0.0000657
-0.49%
$ 1.12 million $ 137,988
Aug 6, 2 AM $ 0.000066
-1.86%
$ 1.13 million $ 137,980
Aug 6, 1 AM $ 0.0000673
-3.30%
$ 1.15 million $ 118,853
Aug 6, 12 AM $ 0.0000693
+5.16%
$ 1.18 million $ 74,725
Aug 5, 11 PM $ 0.000066
-0.59%
$ 1.13 million $ 66,648
Aug 5, 10 PM $ 0.0000664
-0.37%
$ 1.13 million $ 67,034
Aug 5, 9 PM $ 0.0000666
-0.32%
$ 1.14 million $ 67,924
Aug 5, 8 PM $ 0.0000669
-0.34%
$ 1.14 million $ 72,494
Aug 5, 7 PM $ 0.0000671
+2.50%
$ 1.14 million $ 73,219
Aug 5, 6 PM $ 0.0000655
+0.40%
$ 1.12 million $ 74,091
Aug 5, 5 PM $ 0.0000652
-0.20%
$ 1.11 million $ 76,889
Aug 5, 4 PM $ 0.0000653
-0.72%
$ 1.11 million $ 76,219
Aug 5, 3 PM $ 0.0000658
+0.12%
$ 1.12 million $ 75,572
Aug 5, 2 PM $ 0.0000657
-2.03%
$ 1.12 million $ 83,116
Aug 5, 1 PM $ 0.0000671
+3.99%
$ 1.14 million $ 83,590
Aug 5, 12 PM $ 0.0000645
-0.28%
$ 1.1 million $ 71,209
Aug 5, 11 AM $ 0.0000648
+0.29%
$ 1.1 million $ 62,527
Aug 5, 10 AM $ 0.0000646
-0.73%
$ 1.1 million $ 63,468
Aug 5, 9 AM $ 0.0000651
+0.22%
$ 1.11 million $ 64,804
Aug 5, 8 AM $ 0.0000649
+0.71%
$ 1.11 million $ 69,725
Aug 5, 7 AM $ 0.0000645
-0.18%
$ 1.1 million $ 71,520
Aug 5, 6 AM $ 0.0000646
-1.16%
$ 1.1 million $ 74,012
Aug 5, 5 AM $ 0.0000653
-0.17%
$ 1.11 million $ 75,818
Aug 5, 4 AM $ 0.0000654
+0.20%
$ 1.12 million $ 80,152
Aug 5, 3 AM $ 0.0000653
-0.07%
$ 1.11 million $ 84,317
Aug 5, 2 AM $ 0.0000654
-1.52%
$ 1.11 million $ 85,917
Aug 5, 1 AM $ 0.0000664
-0.34%
$ 1.13 million $ 85,849
Aug 5, 12 AM $ 0.0000666
-1.24%
$ 1.14 million $ 85,862
Aug 4, 11 PM $ 0.0000674
+2.18%
$ 1.15 million $ 85,680
Aug 4, 10 PM $ 0.000066
-0.02%
$ 1.13 million $ 86,588
Aug 4, 9 PM $ 0.000066
+3.51%
$ 1.13 million $ 88,884
Aug 4, 8 PM $ 0.0000638
-0.54%
$ 1.09 million $ 84,158
Aug 4, 7 PM $ 0.0000641
+1.15%
$ 1.09 million $ 83,228
Aug 4, 6 PM $ 0.0000634
-0.22%
$ 1.08 million $ 66,015
Aug 4, 5 PM $ 0.0000635
-0.36%
$ 1.08 million $ 67,127
Aug 4, 4 PM $ 0.0000637
-1.33%
$ 1.09 million $ 72,105
Aug 4, 3 PM $ 0.0000646
-4.05%
$ 1.1 million $ 73,745
Aug 4, 2 PM $ 0.0000673
+10.34%
$ 1.15 million $ 71,870
Aug 4, 1 PM $ 0.000061
+0.03%
$ 1.04 million $ 60,424
Aug 4, 12 PM $ 0.000061
-0.12%
$ 1.04 million $ 66,973
Aug 4, 11 AM $ 0.0000611
-0.54%
$ 1.04 million $ 72,322
Aug 4, 10 AM $ 0.0000614
-0.32%
$ 1.05 million $ 78,048
Aug 4, 9 AM $ 0.0000616
-0.32%
$ 1.05 million $ 80,777
Aug 4, 8 AM $ 0.0000614
-3.41%
$ 1.05 million $ 81,712
Aug 4, 7 AM $ 0.0000636
-0.83%
$ 1.08 million $ 83,853
Aug 4, 6 AM $ 0.0000641
+0.33%
$ 1.09 million $ 83,079