XDB CHAIN Historical Data

XDB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.000104
-0.25%
$ 1.78 million $ 82,593
Apr 1, 3 PM $ 0.000104
-0.41%
$ 1.78 million $ 81,865
Apr 1, 2 PM $ 0.000105
+0.49%
$ 1.79 million $ 82,532
Apr 1, 1 PM $ 0.000104
+0.53%
$ 1.78 million $ 84,098
Apr 1, 12 PM $ 0.000104
-0.13%
$ 1.77 million $ 84,238
Apr 1, 11 AM $ 0.000104
+0.42%
$ 1.77 million $ 83,647
Apr 1, 10 AM $ 0.000103
+0.04%
$ 1.77 million $ 79,821
Apr 1, 9 AM $ 0.000103
-2.54%
$ 1.76 million $ 76,578
Apr 1, 8 AM $ 0.000106
-2.06%
$ 1.81 million $ 68,412
Apr 1, 7 AM $ 0.000108
+0.54%
$ 1.85 million $ 61,281
Apr 1, 6 AM $ 0.000108
-0.01%
$ 1.84 million $ 57,972
Apr 1, 5 AM $ 0.000108
-0.49%
$ 1.84 million $ 62,346
Apr 1, 4 AM $ 0.000108
-0.83%
$ 1.85 million $ 62,124
Apr 1, 3 AM $ 0.000109
+1.10%
$ 1.86 million $ 62,773
Apr 1, 2 AM $ 0.000108
-1.55%
$ 1.84 million $ 66,884
Apr 1, 1 AM $ 0.00011
-0.10%
$ 1.87 million $ 71,821
Apr 1, 12 AM $ 0.00011
-1.40%
$ 1.87 million $ 73,482
Mar 31, 11 PM $ 0.000111
+1.11%
$ 1.9 million $ 74,039
Mar 31, 10 PM $ 0.00011
-2.82%
$ 1.88 million $ 77,271
Mar 31, 9 PM $ 0.000113
-0.02%
$ 1.93 million $ 70,413
Mar 31, 8 PM $ 0.000113
+0.23%
$ 1.93 million $ 70,252
Mar 31, 7 PM $ 0.000113
+0.81%
$ 1.93 million $ 70,169
Mar 31, 6 PM $ 0.000112
-0.65%
$ 1.91 million $ 69,455
Mar 31, 5 PM $ 0.000113
+0.37%
$ 1.92 million $ 69,620
Mar 31, 4 PM $ 0.000112
-0.27%
$ 1.92 million $ 70,034
Mar 31, 3 PM $ 0.000113
-0.16%
$ 1.92 million $ 68,038
Mar 31, 2 PM $ 0.000113
+0.03%
$ 1.93 million $ 65,643
Mar 31, 1 PM $ 0.000113
+0.19%
$ 1.93 million $ 64,816
Mar 31, 12 PM $ 0.000113
+0.17%
$ 1.92 million $ 66,193
Mar 31, 11 AM $ 0.000113
-0.30%
$ 1.92 million $ 69,355
Mar 31, 10 AM $ 0.000113
+1.25%
$ 1.93 million $ 69,552
Mar 31, 9 AM $ 0.000112
-0.38%
$ 1.9 million $ 68,010
Mar 31, 8 AM $ 0.000112
-0.29%
$ 1.91 million $ 69,023
Mar 31, 7 AM $ 0.000112
+0.46%
$ 1.92 million $ 71,237
Mar 31, 6 AM $ 0.000112
-1.05%
$ 1.91 million $ 74,784
Mar 31, 5 AM $ 0.000113
-0.06%
$ 1.93 million $ 76,661
Mar 31, 4 AM $ 0.000113
-0.02%
$ 1.93 million $ 77,143
Mar 31, 3 AM $ 0.000113
-0.02%
$ 1.93 million $ 74,859
Mar 31, 2 AM $ 0.000113
-0.03%
$ 1.93 million $ 71,652
Mar 31, 1 AM $ 0.000113
-0.13%
$ 1.93 million $ 68,931
Mar 31, 12 AM $ 0.000113
-0.73%
$ 1.93 million $ 68,442
Mar 30, 11 PM $ 0.000114
-0.35%
$ 1.95 million $ 69,279
Mar 30, 10 PM $ 0.000115
-0.57%
$ 1.95 million $ 71,140
Mar 30, 9 PM $ 0.000115
+0.26%
$ 1.97 million $ 78,676
Mar 30, 8 PM $ 0.000115
-0.36%
$ 1.96 million $ 84,693
Mar 30, 7 PM $ 0.000115
+0.01%
$ 1.97 million $ 86,537
Mar 30, 6 PM $ 0.000115
+0.19%
$ 1.97 million $ 89,568
Mar 30, 5 PM $ 0.000115
+0.09%
$ 1.96 million $ 90,875
Mar 30, 4 PM $ 0.000115
+0.16%
$ 1.96 million $ 90,458
Mar 30, 3 PM $ 0.000115
+0.63%
$ 1.96 million $ 94,156