Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XDB CHAIN Historical Data

XDB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 1 PM $0.0000759
+6.03%
$1.29 million $14,929
Sep 20, 12 PM $0.0000716
+0.40%
$1.22 million $13,043
Sep 20, 11 AM $0.0000713
-0.51%
$1.22 million $12,961
Sep 20, 10 AM $0.0000716
-0.34%
$1.22 million $12,948
Sep 20, 9 AM $0.0000719
-5.10%
$1.23 million $13,144
Sep 20, 8 AM $0.0000757
+0.00%
$1.29 million $10,727
Sep 20, 7 AM $0.0000757
-0.30%
$1.29 million $10,943
Sep 20, 6 AM $0.000076
+1.24%
$1.3 million $11,110
Sep 20, 5 AM $0.000075
-1.11%
$1.28 million $11,315
Sep 20, 4 AM $0.0000759
+1.64%
$1.29 million $12,824
Sep 20, 3 AM $0.0000747
-1.07%
$1.27 million $17,903
Sep 20, 2 AM $0.0000755
-1.13%
$1.29 million $17,646
Sep 20, 1 AM $0.0000763
+1.99%
$1.3 million $18,690
Sep 20, 12 AM $0.0000748
+0.43%
$1.28 million $18,559
Sep 19, 11 PM $0.0000745
+1.55%
$1.27 million $18,508
Sep 19, 10 PM $0.0000734
-2.09%
$1.25 million $19,018
Sep 19, 9 PM $0.0000749
-0.45%
$1.28 million $17,409
Sep 19, 8 PM $0.0000753
-1.23%
$1.28 million $20,326
Sep 19, 7 PM $0.0000762
+0.61%
$1.3 million $20,564
Sep 19, 6 PM $0.0000758
+1.52%
$1.29 million $23,844
Sep 19, 5 PM $0.0000746
-0.53%
$1.27 million $37,159
Sep 19, 4 PM $0.000075
+0.90%
$1.28 million $36,874
Sep 19, 3 PM $0.0000744
-0.32%
$1.27 million $34,731
Sep 19, 2 PM $0.0000746
+3.45%
$1.27 million $34,435
Sep 19, 1 PM $0.0000721
+0.09%
$1.23 million $33,648
Sep 19, 12 PM $0.000072
-0.54%
$1.23 million $33,417
Sep 19, 11 AM $0.0000729
+0.00%
$1.24 million $33,396
Sep 19, 10 AM $0.0000729
+2.63%
$1.24 million $33,385
Sep 19, 9 AM $0.000071
-2.10%
$1.21 million $32,863
Sep 19, 8 AM $0.0000726
+0.68%
$1.24 million $33,112
Sep 19, 7 AM $0.0000721
+2.19%
$1.23 million $32,979
Sep 19, 6 AM $0.0000705
+1.52%
$1.2 million $32,502
Sep 19, 5 AM $0.0000695
+1.00%
$1.18 million $32,314
Sep 19, 4 AM $0.0000688
-4.53%
$1.17 million $31,014
Sep 19, 3 AM $0.000072
+0.00%
$1.23 million $26,080
Sep 19, 2 AM $0.000072
+0.10%
$1.23 million $26,102
Sep 19, 1 AM $0.000072
-0.01%
$1.23 million $24,906
Sep 19, 12 AM $0.000072
-0.85%
$1.23 million $25,107
Sep 18, 11 PM $0.0000726
+1.06%
$1.24 million $25,087
Sep 18, 10 PM $0.0000718
+0.40%
$1.23 million $24,518
Sep 18, 9 PM $0.0000715
-0.83%
$1.22 million $24,252
Sep 18, 8 PM $0.0000721
+1.08%
$1.23 million $21,331
Sep 18, 7 PM $0.0000714
+4.67%
$1.22 million $20,773
Sep 18, 6 PM $0.0000682
-12.58%
$1.16 million $18,939
Sep 18, 5 PM $0.000078
+1.24%
$1.33 million $3,333
Sep 18, 4 PM $0.000077
+0.11%
$1.31 million $3,362
Sep 18, 3 PM $0.000077
+0.03%
$1.31 million $3,764
Sep 18, 2 PM $0.0000769
-0.38%
$1.31 million $4,241
Sep 18, 1 PM $0.0000772
+0.20%
$1.32 million $4,228
Sep 18, 12 PM $0.0000771
-1.18%
$1.31 million $6,283