XDB CHAIN Historical Data

XDB Page 50
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 PM $ 0.000211
-2.85%
$ 3.6 million $ 107,941
Dec 31, 8 PM $ 0.000217
-0.72%
$ 3.71 million $ 117,989
Dec 31, 7 PM $ 0.000219
+0.59%
$ 3.73 million $ 129,887
Dec 31, 6 PM $ 0.000218
-0.09%
$ 3.71 million $ 154,609
Dec 31, 5 PM $ 0.000218
-0.83%
$ 3.72 million $ 152,901
Dec 31, 4 PM $ 0.000219
+0.40%
$ 3.74 million $ 149,362
Dec 31, 3 PM $ 0.000218
+0.45%
$ 3.72 million $ 145,635
Dec 31, 2 PM $ 0.000217
-0.65%
$ 3.71 million $ 138,543
Dec 31, 1 PM $ 0.000219
+0.25%
$ 3.73 million $ 141,670
Dec 31, 12 PM $ 0.000218
+0.39%
$ 3.72 million $ 147,807
Dec 31, 11 AM $ 0.000217
-1.92%
$ 3.71 million $ 157,362
Dec 31, 10 AM $ 0.000222
-3.14%
$ 3.78 million $ 144,590
Dec 31, 9 AM $ 0.000229
+0.92%
$ 3.9 million $ 132,868
Dec 31, 8 AM $ 0.000227
-0.62%
$ 3.87 million $ 131,232
Dec 31, 7 AM $ 0.000228
-1.65%
$ 3.89 million $ 144,299
Dec 31, 6 AM $ 0.000232
+1.45%
$ 3.95 million $ 150,569
Dec 31, 5 AM $ 0.000229
-0.14%
$ 3.9 million $ 155,551
Dec 31, 4 AM $ 0.000229
-1.16%
$ 3.9 million $ 156,881
Dec 31, 3 AM $ 0.000231
+0.11%
$ 3.94 million $ 159,969
Dec 31, 2 AM $ 0.000231
+0.58%
$ 3.94 million $ 163,502
Dec 31, 1 AM $ 0.00023
+0.05%
$ 3.91 million $ 183,606
Dec 31, 12 AM $ 0.000229
-0.56%
$ 3.91 million $ 210,750
Dec 30, 11 PM $ 0.000231
+0.17%
$ 3.93 million $ 236,452
Dec 30, 10 PM $ 0.00023
+0.73%
$ 3.93 million $ 237,456
Dec 30, 9 PM $ 0.000229
-1.21%
$ 3.9 million $ 233,405
Dec 30, 8 PM $ 0.000231
+0.29%
$ 3.95 million $ 212,350
Dec 30, 7 PM $ 0.000231
-3.60%
$ 3.93 million $ 199,420
Dec 30, 6 PM $ 0.000239
+0.03%
$ 4.08 million $ 174,409
Dec 30, 5 PM $ 0.000239
-0.58%
$ 4.08 million $ 194,077
Dec 30, 4 PM $ 0.000241
+0.31%
$ 4.11 million $ 224,932
Dec 30, 3 PM $ 0.00024
+2.08%
$ 4.09 million $ 235,781
Dec 30, 2 PM $ 0.000235
+2.14%
$ 4.01 million $ 268,460
Dec 30, 1 PM $ 0.00023
+2.69%
$ 3.93 million $ 300,106
Dec 30, 12 PM $ 0.000224
-1.85%
$ 3.82 million $ 302,041
Dec 30, 11 AM $ 0.000228
-0.46%
$ 3.88 million $ 305,676
Dec 30, 10 AM $ 0.000229
-0.79%
$ 3.91 million $ 322,539
Dec 30, 9 AM $ 0.000231
+0.55%
$ 3.94 million $ 335,102
Dec 30, 8 AM $ 0.00023
-0.66%
$ 3.92 million $ 337,183
Dec 30, 7 AM $ 0.000232
+0.41%
$ 3.95 million $ 326,539
Dec 30, 6 AM $ 0.000231
-0.34%
$ 3.93 million $ 308,242
Dec 30, 5 AM $ 0.000231
+0.17%
$ 3.95 million $ 308,218
Dec 30, 4 AM $ 0.000231
-1.38%
$ 3.94 million $ 307,258
Dec 30, 3 AM $ 0.000234
-0.29%
$ 3.99 million $ 305,418
Dec 30, 2 AM $ 0.000235
-0.08%
$ 4.01 million $ 301,632
Dec 30, 1 AM $ 0.000235
-0.10%
$ 4.01 million $ 281,315
Dec 30, 12 AM $ 0.000235
-0.06%
$ 4.01 million $ 280,060
Dec 29, 11 PM $ 0.000235
+0.21%
$ 4.02 million $ 293,237
Dec 29, 10 PM $ 0.000235
-0.59%
$ 4 million $ 331,380
Dec 29, 9 PM $ 0.000236
-0.77%
$ 4.03 million $ 363,164
Dec 29, 8 PM $ 0.000238
-0.24%
$ 4.06 million $ 400,818