XDB CHAIN Historical Data

XDB Page 51
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 PM $ 0.000236
-0.77%
$ 4.03 million $ 363,164
Dec 29, 8 PM $ 0.000238
-0.24%
$ 4.06 million $ 400,818
Dec 29, 7 PM $ 0.000239
+0.44%
$ 4.07 million $ 401,064
Dec 29, 6 PM $ 0.000238
-0.53%
$ 4.05 million $ 404,266
Dec 29, 5 PM $ 0.000239
-1.04%
$ 4.07 million $ 384,126
Dec 29, 4 PM $ 0.000241
-0.64%
$ 4.12 million $ 356,568
Dec 29, 3 PM $ 0.000243
+0.23%
$ 4.14 million $ 345,369
Dec 29, 2 PM $ 0.000242
-0.31%
$ 4.13 million $ 310,196
Dec 29, 1 PM $ 0.000243
-0.22%
$ 4.15 million $ 276,517
Dec 29, 12 PM $ 0.000244
-2.18%
$ 4.15 million $ 270,278
Dec 29, 11 AM $ 0.000249
-0.71%
$ 4.25 million $ 267,809
Dec 29, 10 AM $ 0.000251
-0.56%
$ 4.28 million $ 250,640
Dec 29, 9 AM $ 0.000252
+1.94%
$ 4.3 million $ 236,633
Dec 29, 8 AM $ 0.000247
+3.17%
$ 4.22 million $ 233,425
Dec 29, 7 AM $ 0.00024
+1.87%
$ 4.09 million $ 230,114
Dec 29, 6 AM $ 0.000235
-1.86%
$ 4.01 million $ 225,839
Dec 29, 5 AM $ 0.00024
-0.34%
$ 4.09 million $ 220,628
Dec 29, 4 AM $ 0.000241
-0.63%
$ 4.11 million $ 220,282
Dec 29, 3 AM $ 0.000242
-0.45%
$ 4.13 million $ 219,060
Dec 29, 2 AM $ 0.000243
+0.71%
$ 4.15 million $ 218,432
Dec 29, 1 AM $ 0.000242
-1.76%
$ 4.12 million $ 218,546
Dec 29, 12 AM $ 0.000246
+0.09%
$ 4.2 million $ 201,299
Dec 28, 11 PM $ 0.000246
-0.26%
$ 4.19 million $ 163,758
Dec 28, 10 PM $ 0.000246
-5.63%
$ 4.2 million $ 122,168
Dec 28, 9 PM $ 0.000262
+5.67%
$ 4.46 million $ 99,646
Dec 28, 8 PM $ 0.000248
+0.25%
$ 4.23 million $ 63,588
Dec 28, 7 PM $ 0.000247
+1.97%
$ 4.22 million $ 66,943
Dec 28, 6 PM $ 0.000242
+0.88%
$ 4.13 million $ 64,077
Dec 28, 5 PM $ 0.00024
+2.17%
$ 4.09 million $ 63,083
Dec 28, 4 PM $ 0.000235
+0.95%
$ 4.01 million $ 59,911
Dec 28, 3 PM $ 0.000233
+0.14%
$ 3.97 million $ 58,834
Dec 28, 2 PM $ 0.000233
+0.70%
$ 3.97 million $ 58,877
Dec 28, 1 PM $ 0.000231
-0.83%
$ 3.94 million $ 57,953
Dec 28, 12 PM $ 0.000233
+0.28%
$ 3.97 million $ 55,876
Dec 28, 11 AM $ 0.000232
-0.05%
$ 3.96 million $ 45,191
Dec 28, 10 AM $ 0.000232
-0.01%
$ 3.96 million $ 50,229
Dec 28, 9 AM $ 0.000232
+0.01%
$ 3.96 million $ 54,322
Dec 28, 8 AM $ 0.000232
-0.09%
$ 3.96 million $ 60,554
Dec 28, 7 AM $ 0.000232
+0.00%
$ 3.97 million $ 60,812
Dec 28, 6 AM $ 0.000233
-0.52%
$ 3.97 million $ 60,957
Dec 28, 5 AM $ 0.000234
+0.49%
$ 3.99 million $ 63,377
Dec 28, 4 AM $ 0.000233
-0.34%
$ 3.97 million $ 66,924
Dec 28, 3 AM $ 0.000233
-0.17%
$ 3.98 million $ 81,082
Dec 28, 2 AM $ 0.000232
-0.23%
$ 3.96 million $ 84,230
Dec 28, 1 AM $ 0.000233
+0.53%
$ 3.97 million $ 84,830
Dec 28, 12 AM $ 0.000233
+0.33%
$ 3.97 million $ 75,922
Dec 27, 11 PM $ 0.000232
+0.85%
$ 3.96 million $ 74,945
Dec 27, 10 PM $ 0.00023
+1.18%
$ 3.92 million $ 79,943
Dec 27, 9 PM $ 0.000227
-0.87%
$ 3.89 million $ 74,845
Dec 27, 8 PM $ 0.000229
+1.62%
$ 3.91 million $ 73,692