Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XDB CHAIN Historical Data

XDB Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 5 AM $0.0000925
-0.97%
$1.58 million $23,637
Jun 16, 4 AM $0.0000934
+3.23%
$1.59 million $23,908
Jun 16, 3 AM $0.0000905
-0.02%
$1.54 million $23,542
Jun 16, 2 AM $0.0000905
+0.00%
$1.54 million $24,462
Jun 16, 1 AM $0.0000905
+0.33%
$1.54 million $24,244
Jun 16, 12 AM $0.0000902
+0.50%
$1.54 million $23,950
Jun 15, 11 PM $0.0000897
+0.29%
$1.53 million $24,364
Jun 15, 10 PM $0.0000895
-1.28%
$1.53 million $24,985
Jun 15, 9 PM $0.0000906
+0.18%
$1.55 million $24,636
Jun 15, 8 PM $0.0000905
-0.23%
$1.54 million $24,954
Jun 15, 7 PM $0.0000907
-0.21%
$1.55 million $24,526
Jun 15, 6 PM $0.0000909
-0.89%
$1.55 million $24,939
Jun 15, 5 PM $0.0000917
+2.83%
$1.56 million $25,301
Jun 15, 4 PM $0.0000892
-2.76%
$1.52 million $24,654
Jun 15, 3 PM $0.0000917
+3.83%
$1.56 million $22,228
Jun 15, 2 PM $0.0000883
+3.62%
$1.51 million $17,894
Jun 15, 1 PM $0.0000852
+1.61%
$1.45 million $12,329
Jun 15, 12 PM $0.0000839
-2.14%
$1.43 million $12,180
Jun 15, 11 AM $0.0000857
+1.84%
$1.46 million $9,764
Jun 15, 10 AM $0.0000842
+0.11%
$1.44 million $8,335
Jun 15, 9 AM $0.0000841
+0.67%
$1.43 million $9,249
Jun 15, 8 AM $0.0000835
-0.86%
$1.42 million $9,243
Jun 15, 7 AM $0.0000842
+1.30%
$1.44 million $10,779
Jun 15, 6 AM $0.0000832
+0.56%
$1.42 million $10,672
Jun 15, 5 AM $0.0000827
-1.39%
$1.41 million $11,196
Jun 15, 4 AM $0.0000839
+1.16%
$1.43 million $11,036
Jun 15, 3 AM $0.0000829
-0.56%
$1.41 million $10,913
Jun 15, 2 AM $0.0000834
-0.53%
$1.42 million $9,966
Jun 15, 1 AM $0.0000838
+0.00%
$1.43 million $10,222
Jun 15, 12 AM $0.0000838
-0.26%
$1.43 million $10,426
Jun 14, 11 PM $0.000084
-0.63%
$1.43 million $14,965
Jun 14, 10 PM $0.0000846
+0.43%
$1.44 million $14,816
Jun 14, 9 PM $0.0000842
+0.31%
$1.44 million $14,240
Jun 14, 8 PM $0.000084
-0.22%
$1.43 million $14,195
Jun 14, 7 PM $0.0000841
+0.13%
$1.44 million $14,240
Jun 14, 6 PM $0.000084
-0.14%
$1.43 million $13,947
Jun 14, 5 PM $0.0000841
-0.70%
$1.44 million $13,803
Jun 14, 4 PM $0.0000847
+0.25%
$1.45 million $14,125
Jun 14, 3 PM $0.0000845
-0.39%
$1.44 million $18,005
Jun 14, 2 PM $0.0000849
-0.26%
$1.45 million $23,590
Jun 14, 1 PM $0.0000851
+0.18%
$1.45 million $23,381
Jun 14, 12 PM $0.0000849
-1.11%
$1.45 million $23,660
Jun 14, 11 AM $0.0000859
-0.46%
$1.46 million $23,679
Jun 14, 10 AM $0.0000863
+2.69%
$1.47 million $23,725
Jun 14, 9 AM $0.000084
-1.64%
$1.43 million $22,130
Jun 14, 8 AM $0.0000854
+0.01%
$1.46 million $22,112
Jun 14, 7 AM $0.0000854
-0.50%
$1.46 million $20,632
Jun 14, 6 AM $0.0000858
+0.47%
$1.46 million $20,393
Jun 14, 5 AM $0.0000854
-0.11%
$1.46 million $19,903
Jun 14, 4 AM $0.0000855
-0.06%
$1.46 million $19,974