XDB CHAIN Historical Data

XDB Page 52
Download
Date Close Price change Market cap Trading volume
Dec 27, 8 PM $ 0.000229
+1.62%
$ 3.91 million $ 73,692
Dec 27, 7 PM $ 0.000226
-0.21%
$ 3.86 million $ 76,159
Dec 27, 6 PM $ 0.000226
+0.05%
$ 3.86 million $ 77,883
Dec 27, 5 PM $ 0.000226
-1.16%
$ 3.85 million $ 77,340
Dec 27, 4 PM $ 0.000229
-0.81%
$ 3.9 million $ 77,416
Dec 27, 3 PM $ 0.00023
+0.29%
$ 3.92 million $ 80,746
Dec 27, 2 PM $ 0.00023
-0.13%
$ 3.92 million $ 81,190
Dec 27, 1 PM $ 0.00023
-0.41%
$ 3.93 million $ 81,978
Dec 27, 12 PM $ 0.000231
+0.20%
$ 3.94 million $ 82,459
Dec 27, 11 AM $ 0.000231
+0.27%
$ 3.93 million $ 81,166
Dec 27, 10 AM $ 0.00023
+0.66%
$ 3.92 million $ 75,771
Dec 27, 9 AM $ 0.000228
-1.51%
$ 3.9 million $ 74,016
Dec 27, 8 AM $ 0.000232
+0.07%
$ 3.96 million $ 68,266
Dec 27, 7 AM $ 0.000232
+0.63%
$ 3.95 million $ 87,939
Dec 27, 6 AM $ 0.00023
-0.29%
$ 3.93 million $ 108,390
Dec 27, 5 AM $ 0.000231
+0.65%
$ 3.94 million $ 105,714
Dec 27, 4 AM $ 0.00023
+0.66%
$ 3.92 million $ 104,878
Dec 27, 3 AM $ 0.000228
+0.32%
$ 3.89 million $ 94,239
Dec 27, 2 AM $ 0.000227
-0.30%
$ 3.88 million $ 106,628
Dec 27, 1 AM $ 0.000228
-0.01%
$ 3.89 million $ 133,169
Dec 27, 12 AM $ 0.000228
+0.41%
$ 3.89 million $ 156,311
Dec 26, 11 PM $ 0.000227
-0.20%
$ 3.87 million $ 181,754
Dec 26, 10 PM $ 0.000228
+1.11%
$ 3.88 million $ 200,782
Dec 26, 9 PM $ 0.000225
-2.39%
$ 3.84 million $ 221,146
Dec 26, 8 PM $ 0.000231
+0.53%
$ 3.93 million $ 250,175
Dec 26, 7 PM $ 0.000229
+0.00%
$ 3.91 million $ 276,628
Dec 26, 6 PM $ 0.000229
-1.05%
$ 3.91 million $ 310,370
Dec 26, 5 PM $ 0.000232
-0.11%
$ 3.95 million $ 348,753
Dec 26, 4 PM $ 0.000232
-0.85%
$ 3.96 million $ 361,884
Dec 26, 3 PM $ 0.000234
-0.69%
$ 3.99 million $ 363,036
Dec 26, 2 PM $ 0.000236
-0.40%
$ 4.02 million $ 368,222
Dec 26, 1 PM $ 0.000237
-0.09%
$ 4.04 million $ 368,202
Dec 26, 12 PM $ 0.000237
-0.01%
$ 4.04 million $ 368,051
Dec 26, 11 AM $ 0.000237
+0.73%
$ 4.04 million $ 368,501
Dec 26, 10 AM $ 0.000235
+0.61%
$ 4.01 million $ 368,526
Dec 26, 9 AM $ 0.000234
+0.81%
$ 3.99 million $ 367,246
Dec 26, 8 AM $ 0.000232
+0.88%
$ 3.95 million $ 368,192
Dec 26, 7 AM $ 0.00023
-2.50%
$ 3.92 million $ 348,726
Dec 26, 6 AM $ 0.000236
+0.23%
$ 4.02 million $ 329,455
Dec 26, 5 AM $ 0.000235
+0.47%
$ 4.01 million $ 329,367
Dec 26, 4 AM $ 0.000234
-0.04%
$ 4 million $ 327,312
Dec 26, 3 AM $ 0.000235
+0.34%
$ 4 million $ 323,791
Dec 26, 2 AM $ 0.000234
+0.09%
$ 3.99 million $ 322,855
Dec 26, 1 AM $ 0.000233
+0.45%
$ 3.98 million $ 303,701
Dec 26, 12 AM $ 0.000232
-0.04%
$ 3.96 million $ 280,958
Dec 25, 11 PM $ 0.000232
+0.30%
$ 3.97 million $ 255,877
Dec 25, 10 PM $ 0.000232
+0.90%
$ 3.95 million $ 232,366
Dec 25, 9 PM $ 0.00023
+0.98%
$ 3.92 million $ 209,335
Dec 25, 8 PM $ 0.000227
+1.28%
$ 3.89 million $ 182,057
Dec 25, 7 PM $ 0.000225
-0.41%
$ 3.83 million $ 152,677